Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0510 USDT |
9,276,253.0000 OXT |
0.0511 USDT |
0.0497 USDT |
0.0507 USDT |
0.0512 USDT |
| 2023-07-11 |
0.0514 USDT |
7,607,001.0000 OXT |
0.0517 USDT |
0.0505 USDT |
0.0510 USDT |
0.0511 USDT |
| 2023-07-10 |
0.0515 USDT |
4,728,185.0000 OXT |
0.0521 USDT |
0.0511 USDT |
0.0513 USDT |
0.0515 USDT |
| 2023-07-09 |
0.0523 USDT |
6,316,080.0000 OXT |
0.0525 USDT |
0.0516 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-07-08 |
0.0522 USDT |
11,309,791.0000 OXT |
0.0513 USDT |
0.0512 USDT |
0.0513 USDT |
0.0523 USDT |
| 2023-07-07 |
0.0518 USDT |
8,147,756.0000 OXT |
0.0522 USDT |
0.0511 USDT |
0.0515 USDT |
0.0517 USDT |
| 2023-07-06 |
0.0538 USDT |
12,078,918.0000 OXT |
0.0539 USDT |
0.0524 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-07-05 |
0.0555 USDT |
16,563,923.0000 OXT |
0.0559 USDT |
0.0538 USDT |
0.0545 USDT |
0.0541 USDT |
| 2023-07-04 |
0.0629 USDT |
140,001,241.0000 OXT |
0.0586 USDT |
0.0555 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-07-03 |
0.0570 USDT |
66,749,389.0000 OXT |
0.0519 USDT |
0.0517 USDT |
0.0520 USDT |
0.0580 USDT |
| 2023-07-02 |
0.0514 USDT |
6,295,282.0000 OXT |
0.0521 USDT |
0.0507 USDT |
0.0511 USDT |
0.0517 USDT |
| 2023-07-01 |
0.0517 USDT |
5,979,609.0000 OXT |
0.0514 USDT |
0.0508 USDT |
0.0512 USDT |
0.0517 USDT |
| 2023-06-30 |
0.0507 USDT |
9,603,405.0000 OXT |
0.0498 USDT |
0.0490 USDT |
0.0497 USDT |
0.0513 USDT |
| 2023-06-29 |
0.0500 USDT |
4,717,726.0000 OXT |
0.0496 USDT |
0.0493 USDT |
0.0497 USDT |
0.0498 USDT |
| 2023-06-28 |
0.0509 USDT |
11,716,587.0000 OXT |
0.0540 USDT |
0.0485 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-06-27 |
0.0528 USDT |
16,736,481.0000 OXT |
0.0517 USDT |
0.0516 USDT |
0.0519 USDT |
0.0540 USDT |
| 2023-06-26 |
0.0522 USDT |
6,125,960.0000 OXT |
0.0534 USDT |
0.0514 USDT |
0.0516 USDT |
0.0518 USDT |
| 2023-06-25 |
0.0539 USDT |
5,833,675.0000 OXT |
0.0532 USDT |
0.0529 USDT |
0.0532 USDT |
0.0536 USDT |
| 2023-06-24 |
0.0537 USDT |
8,948,287.0000 OXT |
0.0539 USDT |
0.0527 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-06-23 |
0.0543 USDT |
26,210,302.0000 OXT |
0.0529 USDT |
0.0521 USDT |
0.0524 USDT |
0.0538 USDT |
| 2023-06-22 |
0.0546 USDT |
23,371,387.0000 OXT |
0.0555 USDT |
0.0528 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-06-21 |
0.0554 USDT |
32,382,219.0000 OXT |
0.0546 USDT |
0.0539 USDT |
0.0546 USDT |
0.0556 USDT |
| 2023-06-20 |
0.0571 USDT |
59,032,152.0000 OXT |
0.0540 USDT |
0.0538 USDT |
0.0548 USDT |
0.0545 USDT |
| 2023-06-19 |
0.0552 USDT |
104,873,518.0000 OXT |
0.0508 USDT |
0.0501 USDT |
0.0505 USDT |
0.0540 USDT |
| 2023-06-18 |
0.0506 USDT |
19,050,905.0000 OXT |
0.0492 USDT |
0.0481 USDT |
0.0485 USDT |
0.0511 USDT |
| 2023-06-17 |
0.0489 USDT |
7,208,887.0000 OXT |
0.0478 USDT |
0.0476 USDT |
0.0478 USDT |
0.0493 USDT |
| 2023-06-16 |
0.0478 USDT |
4,815,010.0000 OXT |
0.0479 USDT |
0.0472 USDT |
0.0476 USDT |
0.0479 USDT |
| 2023-06-15 |
0.0473 USDT |
8,115,251.0000 OXT |
0.0487 USDT |
0.0465 USDT |
0.0470 USDT |
0.0480 USDT |
| 2023-06-14 |
0.0505 USDT |
5,717,393.0000 OXT |
0.0513 USDT |
0.0480 USDT |
0.0489 USDT |
0.0481 USDT |
| 2023-06-13 |
0.0517 USDT |
3,667,950.0000 OXT |
0.0512 USDT |
0.0510 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-06-12 |
0.0514 USDT |
3,229,500.0000 OXT |
0.0523 USDT |
0.0508 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-06-11 |
0.0523 USDT |
1,749,796.0000 OXT |
0.0521 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-06-10 |
0.0534 USDT |
6,031,564.0000 OXT |
0.0577 USDT |
0.0511 USDT |
0.0516 USDT |
0.0522 USDT |
| 2023-06-09 |
0.0583 USDT |
3,172,960.0000 OXT |
0.0577 USDT |
0.0573 USDT |
0.0576 USDT |
0.0575 USDT |
| 2023-06-08 |
0.0578 USDT |
2,431,115.0000 OXT |
0.0577 USDT |
0.0572 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-06-07 |
0.0593 USDT |
5,315,374.0000 OXT |
0.0622 USDT |
0.0574 USDT |
0.0577 USDT |
0.0576 USDT |
| 2023-06-06 |
0.0617 USDT |
3,785,646.0000 OXT |
0.0616 USDT |
0.0609 USDT |
0.0613 USDT |
0.0622 USDT |
| 2023-06-05 |
0.0651 USDT |
15,435,813.0000 OXT |
0.0661 USDT |
0.0610 USDT |
0.0616 USDT |
0.0617 USDT |
| 2023-06-04 |
0.0666 USDT |
2,398,740.0000 OXT |
0.0659 USDT |
0.0655 USDT |
0.0657 USDT |
0.0664 USDT |
| 2023-06-03 |
0.0659 USDT |
2,865,319.0000 OXT |
0.0663 USDT |
0.0653 USDT |
0.0657 USDT |
0.0659 USDT |
| 2023-06-02 |
0.0660 USDT |
3,077,913.0000 OXT |
0.0650 USDT |
0.0645 USDT |
0.0650 USDT |
0.0665 USDT |
| 2023-06-01 |
0.0650 USDT |
2,183,796.0000 OXT |
0.0654 USDT |
0.0643 USDT |
0.0646 USDT |
0.0650 USDT |
| 2023-05-31 |
0.0662 USDT |
3,288,359.0000 OXT |
0.0674 USDT |
0.0651 USDT |
0.0653 USDT |
0.0654 USDT |
| 2023-05-30 |
0.0674 USDT |
3,078,055.0000 OXT |
0.0671 USDT |
0.0670 USDT |
0.0671 USDT |
0.0673 USDT |
| 2023-05-29 |
0.0672 USDT |
2,556,478.0000 OXT |
0.0678 USDT |
0.0667 USDT |
0.0670 USDT |
0.0672 USDT |
| 2023-05-28 |
0.0673 USDT |
2,399,473.0000 OXT |
0.0665 USDT |
0.0663 USDT |
0.0669 USDT |
0.0679 USDT |
| 2023-05-27 |
0.0668 USDT |
1,181,915.0000 OXT |
0.0672 USDT |
0.0662 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-05-26 |
0.0673 USDT |
7,616,737.0000 OXT |
0.0655 USDT |
0.0655 USDT |
0.0659 USDT |
0.0672 USDT |
| 2023-05-25 |
0.0652 USDT |
3,265,432.0000 OXT |
0.0663 USDT |
0.0642 USDT |
0.0647 USDT |
0.0656 USDT |
| 2023-05-24 |
0.0669 USDT |
6,311,073.0000 OXT |
0.0673 USDT |
0.0658 USDT |
0.0663 USDT |
0.0662 USDT |