Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0672 USDT |
2,165,465.0000 OXT |
0.0673 USDT |
0.0666 USDT |
0.0668 USDT |
0.0671 USDT |
| 2023-05-22 |
0.0669 USDT |
4,118,345.0000 OXT |
0.0670 USDT |
0.0663 USDT |
0.0665 USDT |
0.0673 USDT |
| 2023-05-21 |
0.0673 USDT |
1,215,681.0000 OXT |
0.0684 USDT |
0.0665 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-05-20 |
0.0682 USDT |
1,431,002.0000 OXT |
0.0682 USDT |
0.0678 USDT |
0.0679 USDT |
0.0683 USDT |
| 2023-05-19 |
0.0678 USDT |
1,353,089.0000 OXT |
0.0677 USDT |
0.0674 USDT |
0.0676 USDT |
0.0681 USDT |
| 2023-05-18 |
0.0679 USDT |
2,966,367.0000 OXT |
0.0693 USDT |
0.0667 USDT |
0.0672 USDT |
0.0679 USDT |
| 2023-05-17 |
0.0682 USDT |
3,349,816.0000 OXT |
0.0689 USDT |
0.0672 USDT |
0.0674 USDT |
0.0693 USDT |
| 2023-05-16 |
0.0688 USDT |
2,212,491.0000 OXT |
0.0691 USDT |
0.0680 USDT |
0.0684 USDT |
0.0688 USDT |
| 2023-05-15 |
0.0702 USDT |
2,782,822.0000 OXT |
0.0687 USDT |
0.0681 USDT |
0.0687 USDT |
0.0694 USDT |
| 2023-05-14 |
0.0686 USDT |
786,724.0000 OXT |
0.0678 USDT |
0.0676 USDT |
0.0679 USDT |
0.0687 USDT |
| 2023-05-13 |
0.0682 USDT |
1,441,037.0000 OXT |
0.0687 USDT |
0.0677 USDT |
0.0680 USDT |
0.0681 USDT |
| 2023-05-12 |
0.0674 USDT |
3,317,036.0000 OXT |
0.0678 USDT |
0.0660 USDT |
0.0666 USDT |
0.0687 USDT |
| 2023-05-11 |
0.0684 USDT |
4,637,996.0000 OXT |
0.0711 USDT |
0.0665 USDT |
0.0672 USDT |
0.0676 USDT |
| 2023-05-10 |
0.0712 USDT |
4,389,766.0000 OXT |
0.0715 USDT |
0.0692 USDT |
0.0699 USDT |
0.0711 USDT |
| 2023-05-09 |
0.0705 USDT |
3,500,944.0000 OXT |
0.0714 USDT |
0.0691 USDT |
0.0703 USDT |
0.0712 USDT |
| 2023-05-08 |
0.0729 USDT |
4,638,325.0000 OXT |
0.0763 USDT |
0.0700 USDT |
0.0711 USDT |
0.0713 USDT |
| 2023-05-07 |
0.0762 USDT |
2,052,938.0000 OXT |
0.0760 USDT |
0.0758 USDT |
0.0760 USDT |
0.0763 USDT |
| 2023-05-06 |
0.0767 USDT |
6,189,411.0000 OXT |
0.0791 USDT |
0.0746 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-05-05 |
0.0811 USDT |
19,449,033.0000 OXT |
0.0779 USDT |
0.0777 USDT |
0.0780 USDT |
0.0790 USDT |
| 2023-05-04 |
0.0779 USDT |
1,958,918.0000 OXT |
0.0782 USDT |
0.0773 USDT |
0.0777 USDT |
0.0780 USDT |
| 2023-05-03 |
0.0781 USDT |
3,298,789.0000 OXT |
0.0782 USDT |
0.0774 USDT |
0.0777 USDT |
0.0782 USDT |
| 2023-05-02 |
0.0775 USDT |
2,461,057.0000 OXT |
0.0767 USDT |
0.0762 USDT |
0.0766 USDT |
0.0782 USDT |
| 2023-05-01 |
0.0778 USDT |
2,762,029.0000 OXT |
0.0791 USDT |
0.0765 USDT |
0.0767 USDT |
0.0768 USDT |
| 2023-04-30 |
0.0796 USDT |
3,124,127.0000 OXT |
0.0811 USDT |
0.0786 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-04-29 |
0.0820 USDT |
7,068,002.0000 OXT |
0.0800 USDT |
0.0797 USDT |
0.0801 USDT |
0.0814 USDT |
| 2023-04-28 |
0.0797 USDT |
3,114,873.0000 OXT |
0.0797 USDT |
0.0792 USDT |
0.0795 USDT |
0.0799 USDT |
| 2023-04-27 |
0.0795 USDT |
4,492,660.0000 OXT |
0.0794 USDT |
0.0784 USDT |
0.0787 USDT |
0.0797 USDT |
| 2023-04-26 |
0.0809 USDT |
3,851,641.0000 OXT |
0.0797 USDT |
0.0780 USDT |
0.0790 USDT |
0.0795 USDT |
| 2023-04-25 |
0.0782 USDT |
3,522,296.0000 OXT |
0.0796 USDT |
0.0769 USDT |
0.0773 USDT |
0.0800 USDT |
| 2023-04-24 |
0.0789 USDT |
3,513,338.0000 OXT |
0.0791 USDT |
0.0783 USDT |
0.0787 USDT |
0.0796 USDT |
| 2023-04-23 |
0.0796 USDT |
3,595,386.0000 OXT |
0.0809 USDT |
0.0783 USDT |
0.0788 USDT |
0.0790 USDT |
| 2023-04-22 |
0.0809 USDT |
2,882,175.0000 OXT |
0.0794 USDT |
0.0794 USDT |
0.0798 USDT |
0.0809 USDT |
| 2023-04-21 |
0.0813 USDT |
3,776,077.0000 OXT |
0.0821 USDT |
0.0788 USDT |
0.0792 USDT |
0.0791 USDT |
| 2023-04-20 |
0.0839 USDT |
6,786,499.0000 OXT |
0.0843 USDT |
0.0814 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-04-19 |
0.0870 USDT |
6,912,482.0000 OXT |
0.0909 USDT |
0.0839 USDT |
0.0850 USDT |
0.0843 USDT |
| 2023-04-18 |
0.0906 USDT |
5,749,711.0000 OXT |
0.0892 USDT |
0.0886 USDT |
0.0890 USDT |
0.0906 USDT |
| 2023-04-17 |
0.0895 USDT |
5,137,204.0000 OXT |
0.0920 USDT |
0.0883 USDT |
0.0888 USDT |
0.0893 USDT |
| 2023-04-16 |
0.0910 USDT |
5,651,052.0000 OXT |
0.0907 USDT |
0.0892 USDT |
0.0900 USDT |
0.0914 USDT |
| 2023-04-15 |
0.0907 USDT |
4,404,635.0000 OXT |
0.0906 USDT |
0.0898 USDT |
0.0903 USDT |
0.0909 USDT |
| 2023-04-14 |
0.0906 USDT |
6,544,803.0000 OXT |
0.0894 USDT |
0.0892 USDT |
0.0897 USDT |
0.0905 USDT |
| 2023-04-13 |
0.0890 USDT |
6,865,469.0000 OXT |
0.0891 USDT |
0.0881 USDT |
0.0885 USDT |
0.0893 USDT |
| 2023-04-12 |
0.0896 USDT |
7,200,394.0000 OXT |
0.0916 USDT |
0.0881 USDT |
0.0889 USDT |
0.0891 USDT |
| 2023-04-11 |
0.0913 USDT |
6,484,481.0000 OXT |
0.0916 USDT |
0.0903 USDT |
0.0910 USDT |
0.0914 USDT |
| 2023-04-10 |
0.0910 USDT |
11,464,457.0000 OXT |
0.0892 USDT |
0.0890 USDT |
0.0899 USDT |
0.0923 USDT |
| 2023-04-09 |
0.0897 USDT |
8,791,923.0000 OXT |
0.0898 USDT |
0.0881 USDT |
0.0888 USDT |
0.0895 USDT |
| 2023-04-08 |
0.0879 USDT |
7,707,666.0000 OXT |
0.0858 USDT |
0.0853 USDT |
0.0858 USDT |
0.0892 USDT |
| 2023-04-07 |
0.0867 USDT |
3,160,798.0000 OXT |
0.0882 USDT |
0.0855 USDT |
0.0859 USDT |
0.0859 USDT |
| 2023-04-06 |
0.0892 USDT |
7,661,300.0000 OXT |
0.0895 USDT |
0.0878 USDT |
0.0883 USDT |
0.0881 USDT |
| 2023-04-05 |
0.0883 USDT |
6,566,452.0000 OXT |
0.0865 USDT |
0.0860 USDT |
0.0866 USDT |
0.0895 USDT |
| 2023-04-04 |
0.0862 USDT |
2,416,794.0000 OXT |
0.0856 USDT |
0.0848 USDT |
0.0852 USDT |
0.0864 USDT |