Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0980 USDT |
14,305,001.0000 OXT |
0.0944 USDT |
0.0935 USDT |
0.0939 USDT |
0.0948 USDT |
| 2023-02-11 |
0.0942 USDT |
3,058,995.0000 OXT |
0.0942 USDT |
0.0931 USDT |
0.0937 USDT |
0.0945 USDT |
| 2023-02-10 |
0.0924 USDT |
5,203,359.0000 OXT |
0.0923 USDT |
0.0908 USDT |
0.0915 USDT |
0.0940 USDT |
| 2023-02-09 |
0.0962 USDT |
8,908,660.0000 OXT |
0.0988 USDT |
0.0906 USDT |
0.0921 USDT |
0.0920 USDT |
| 2023-02-08 |
0.0999 USDT |
7,270,998.0000 OXT |
0.1018 USDT |
0.0976 USDT |
0.0982 USDT |
0.0989 USDT |
| 2023-02-07 |
0.1004 USDT |
14,351,521.0000 OXT |
0.0960 USDT |
0.0960 USDT |
0.0972 USDT |
0.1022 USDT |
| 2023-02-06 |
0.0963 USDT |
5,399,613.0000 OXT |
0.0968 USDT |
0.0950 USDT |
0.0957 USDT |
0.0962 USDT |
| 2023-02-05 |
0.0972 USDT |
6,974,858.0000 OXT |
0.0989 USDT |
0.0944 USDT |
0.0952 USDT |
0.0968 USDT |
| 2023-02-04 |
0.1000 USDT |
7,717,624.0000 OXT |
0.1000 USDT |
0.0986 USDT |
0.0991 USDT |
0.0988 USDT |
| 2023-02-03 |
0.0987 USDT |
8,506,122.0000 OXT |
0.0977 USDT |
0.0971 USDT |
0.0978 USDT |
0.0999 USDT |
| 2023-02-02 |
0.0997 USDT |
17,301,407.0000 OXT |
0.0991 USDT |
0.0964 USDT |
0.0981 USDT |
0.0981 USDT |
| 2023-02-01 |
0.0978 USDT |
23,256,681.0000 OXT |
0.0961 USDT |
0.0944 USDT |
0.0957 USDT |
0.0990 USDT |
| 2023-01-31 |
0.0975 USDT |
25,582,153.0000 OXT |
0.0948 USDT |
0.0935 USDT |
0.0948 USDT |
0.0960 USDT |
| 2023-01-30 |
0.0968 USDT |
39,472,435.0000 OXT |
0.0968 USDT |
0.0935 USDT |
0.0951 USDT |
0.0949 USDT |
| 2023-01-29 |
0.0994 USDT |
53,724,630.0000 OXT |
0.1000 USDT |
0.0934 USDT |
0.0948 USDT |
0.0968 USDT |
| 2023-01-28 |
0.1021 USDT |
100,940,406.0000 OXT |
0.0879 USDT |
0.0865 USDT |
0.0869 USDT |
0.0984 USDT |
| 2023-01-27 |
0.0864 USDT |
5,617,173.0000 OXT |
0.0876 USDT |
0.0852 USDT |
0.0859 USDT |
0.0872 USDT |
| 2023-01-26 |
0.0880 USDT |
8,918,739.0000 OXT |
0.0876 USDT |
0.0867 USDT |
0.0876 USDT |
0.0877 USDT |
| 2023-01-25 |
0.0878 USDT |
22,372,456.0000 OXT |
0.0871 USDT |
0.0843 USDT |
0.0854 USDT |
0.0879 USDT |
| 2023-01-24 |
0.0980 USDT |
90,007,675.0000 OXT |
0.0951 USDT |
0.0852 USDT |
0.0867 USDT |
0.0856 USDT |
| 2023-01-23 |
0.0905 USDT |
101,224,416.0000 OXT |
0.0790 USDT |
0.0789 USDT |
0.0796 USDT |
0.0908 USDT |
| 2023-01-22 |
0.0800 USDT |
5,351,746.0000 OXT |
0.0790 USDT |
0.0774 USDT |
0.0785 USDT |
0.0788 USDT |
| 2023-01-21 |
0.0799 USDT |
7,304,796.0000 OXT |
0.0803 USDT |
0.0783 USDT |
0.0793 USDT |
0.0797 USDT |
| 2023-01-20 |
0.0784 USDT |
6,839,630.0000 OXT |
0.0758 USDT |
0.0748 USDT |
0.0755 USDT |
0.0803 USDT |
| 2023-01-19 |
0.0750 USDT |
3,265,989.0000 OXT |
0.0730 USDT |
0.0730 USDT |
0.0738 USDT |
0.0759 USDT |
| 2023-01-18 |
0.0755 USDT |
6,948,835.0000 OXT |
0.0776 USDT |
0.0719 USDT |
0.0736 USDT |
0.0731 USDT |
| 2023-01-17 |
0.0782 USDT |
4,453,564.0000 OXT |
0.0783 USDT |
0.0772 USDT |
0.0778 USDT |
0.0779 USDT |
| 2023-01-16 |
0.0788 USDT |
7,538,244.0000 OXT |
0.0791 USDT |
0.0771 USDT |
0.0777 USDT |
0.0782 USDT |
| 2023-01-15 |
0.0792 USDT |
15,951,648.0000 OXT |
0.0774 USDT |
0.0755 USDT |
0.0764 USDT |
0.0786 USDT |
| 2023-01-14 |
0.0773 USDT |
11,632,998.0000 OXT |
0.0751 USDT |
0.0749 USDT |
0.0767 USDT |
0.0777 USDT |
| 2023-01-13 |
0.0741 USDT |
4,881,808.0000 OXT |
0.0731 USDT |
0.0731 USDT |
0.0734 USDT |
0.0748 USDT |
| 2023-01-12 |
0.0729 USDT |
4,090,777.0000 OXT |
0.0725 USDT |
0.0721 USDT |
0.0724 USDT |
0.0733 USDT |
| 2023-01-11 |
0.0712 USDT |
2,755,829.0000 OXT |
0.0723 USDT |
0.0704 USDT |
0.0706 USDT |
0.0721 USDT |
| 2023-01-10 |
0.0720 USDT |
4,581,781.0000 OXT |
0.0710 USDT |
0.0708 USDT |
0.0715 USDT |
0.0722 USDT |
| 2023-01-09 |
0.0715 USDT |
6,214,014.0000 OXT |
0.0701 USDT |
0.0701 USDT |
0.0705 USDT |
0.0715 USDT |
| 2023-01-08 |
0.0692 USDT |
1,809,336.0000 OXT |
0.0684 USDT |
0.0683 USDT |
0.0684 USDT |
0.0704 USDT |
| 2023-01-07 |
0.0690 USDT |
2,456,155.0000 OXT |
0.0687 USDT |
0.0679 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-01-06 |
0.0679 USDT |
3,082,776.0000 OXT |
0.0687 USDT |
0.0670 USDT |
0.0673 USDT |
0.0685 USDT |
| 2023-01-05 |
0.0687 USDT |
3,019,143.0000 OXT |
0.0695 USDT |
0.0678 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-01-04 |
0.0694 USDT |
3,299,161.0000 OXT |
0.0692 USDT |
0.0687 USDT |
0.0690 USDT |
0.0689 USDT |
| 2023-01-03 |
0.0711 USDT |
13,677,550.0000 OXT |
0.0686 USDT |
0.0683 USDT |
0.0687 USDT |
0.0693 USDT |
| 2023-01-02 |
0.0684 USDT |
4,597,339.0000 OXT |
0.0669 USDT |
0.0668 USDT |
0.0671 USDT |
0.0686 USDT |
| 2023-01-01 |
0.0670 USDT |
1,878,418.0000 OXT |
0.0674 USDT |
0.0666 USDT |
0.0669 USDT |
0.0671 USDT |
| 2022-12-31 |
0.0693 USDT |
11,108,303.0000 OXT |
0.0670 USDT |
0.0665 USDT |
0.0667 USDT |
0.0675 USDT |
| 2022-12-30 |
0.0672 USDT |
1,401,551.0000 OXT |
0.0684 USDT |
0.0665 USDT |
0.0668 USDT |
0.0669 USDT |
| 2022-12-29 |
0.0690 USDT |
1,693,974.0000 OXT |
0.0697 USDT |
0.0678 USDT |
0.0681 USDT |
0.0685 USDT |
| 2022-12-28 |
0.0700 USDT |
3,737,261.0000 OXT |
0.0713 USDT |
0.0687 USDT |
0.0692 USDT |
0.0696 USDT |
| 2022-12-27 |
0.0719 USDT |
2,252,600.0000 OXT |
0.0717 USDT |
0.0709 USDT |
0.0715 USDT |
0.0714 USDT |
| 2022-12-26 |
0.0717 USDT |
1,701,261.0000 OXT |
0.0708 USDT |
0.0707 USDT |
0.0710 USDT |
0.0715 USDT |
| 2022-12-25 |
0.0719 USDT |
1,944,425.0000 OXT |
0.0725 USDT |
0.0706 USDT |
0.0709 USDT |
0.0709 USDT |