Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0729 USDT |
5,984,570.0000 OXT |
0.0720 USDT |
0.0717 USDT |
0.0719 USDT |
0.0726 USDT |
| 2022-12-23 |
0.0708 USDT |
4,385,011.0000 OXT |
0.0711 USDT |
0.0702 USDT |
0.0705 USDT |
0.0718 USDT |
| 2022-12-22 |
0.0717 USDT |
2,939,465.0000 OXT |
0.0717 USDT |
0.0709 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-12-21 |
0.0717 USDT |
2,095,627.0000 OXT |
0.0726 USDT |
0.0707 USDT |
0.0713 USDT |
0.0715 USDT |
| 2022-12-20 |
0.0717 USDT |
1,938,353.0000 OXT |
0.0698 USDT |
0.0693 USDT |
0.0699 USDT |
0.0727 USDT |
| 2022-12-19 |
0.0727 USDT |
3,215,633.0000 OXT |
0.0738 USDT |
0.0697 USDT |
0.0702 USDT |
0.0698 USDT |
| 2022-12-18 |
0.0743 USDT |
2,985,747.0000 OXT |
0.0746 USDT |
0.0733 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-12-17 |
0.0743 USDT |
3,636,996.0000 OXT |
0.0750 USDT |
0.0732 USDT |
0.0738 USDT |
0.0744 USDT |
| 2022-12-16 |
0.0794 USDT |
10,388,818.0000 OXT |
0.0814 USDT |
0.0748 USDT |
0.0758 USDT |
0.0750 USDT |
| 2022-12-15 |
0.0868 USDT |
30,576,891.0000 OXT |
0.0813 USDT |
0.0799 USDT |
0.0803 USDT |
0.0813 USDT |
| 2022-12-14 |
0.0816 USDT |
3,250,853.0000 OXT |
0.0814 USDT |
0.0801 USDT |
0.0813 USDT |
0.0812 USDT |
| 2022-12-13 |
0.0804 USDT |
4,008,501.0000 OXT |
0.0810 USDT |
0.0785 USDT |
0.0802 USDT |
0.0813 USDT |
| 2022-12-12 |
0.0815 USDT |
3,882,733.0000 OXT |
0.0829 USDT |
0.0803 USDT |
0.0808 USDT |
0.0812 USDT |
| 2022-12-11 |
0.0841 USDT |
5,457,967.0000 OXT |
0.0833 USDT |
0.0830 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-12-10 |
0.0835 USDT |
3,557,673.0000 OXT |
0.0837 USDT |
0.0827 USDT |
0.0832 USDT |
0.0833 USDT |
| 2022-12-09 |
0.0849 USDT |
8,245,729.0000 OXT |
0.0836 USDT |
0.0830 USDT |
0.0836 USDT |
0.0837 USDT |
| 2022-12-08 |
0.0828 USDT |
3,498,688.0000 OXT |
0.0817 USDT |
0.0814 USDT |
0.0817 USDT |
0.0836 USDT |
| 2022-12-07 |
0.0827 USDT |
4,858,886.0000 OXT |
0.0834 USDT |
0.0814 USDT |
0.0817 USDT |
0.0817 USDT |
| 2022-12-06 |
0.0853 USDT |
16,095,131.0000 OXT |
0.0829 USDT |
0.0826 USDT |
0.0831 USDT |
0.0835 USDT |
| 2022-12-05 |
0.0837 USDT |
6,250,308.0000 OXT |
0.0834 USDT |
0.0813 USDT |
0.0822 USDT |
0.0830 USDT |
| 2022-12-04 |
0.0839 USDT |
7,053,263.0000 OXT |
0.0838 USDT |
0.0825 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-12-03 |
0.0850 USDT |
18,083,105.0000 OXT |
0.0827 USDT |
0.0824 USDT |
0.0829 USDT |
0.0839 USDT |
| 2022-12-02 |
0.0827 USDT |
5,214,654.0000 OXT |
0.0819 USDT |
0.0812 USDT |
0.0817 USDT |
0.0827 USDT |
| 2022-12-01 |
0.0831 USDT |
7,488,423.0000 OXT |
0.0832 USDT |
0.0819 USDT |
0.0822 USDT |
0.0819 USDT |
| 2022-11-30 |
0.0823 USDT |
8,284,724.0000 OXT |
0.0804 USDT |
0.0802 USDT |
0.0812 USDT |
0.0833 USDT |
| 2022-11-29 |
0.0807 USDT |
5,365,769.0000 OXT |
0.0796 USDT |
0.0786 USDT |
0.0798 USDT |
0.0813 USDT |
| 2022-11-28 |
0.0788 USDT |
3,390,848.0000 OXT |
0.0801 USDT |
0.0772 USDT |
0.0780 USDT |
0.0790 USDT |
| 2022-11-27 |
0.0820 USDT |
5,422,179.0000 OXT |
0.0817 USDT |
0.0801 USDT |
0.0815 USDT |
0.0803 USDT |
| 2022-11-26 |
0.0817 USDT |
10,709,268.0000 OXT |
0.0802 USDT |
0.0796 USDT |
0.0812 USDT |
0.0816 USDT |
| 2022-11-25 |
0.0795 USDT |
2,393,886.0000 OXT |
0.0798 USDT |
0.0782 USDT |
0.0787 USDT |
0.0800 USDT |
| 2022-11-24 |
0.0808 USDT |
3,448,945.0000 OXT |
0.0811 USDT |
0.0790 USDT |
0.0803 USDT |
0.0796 USDT |
| 2022-11-23 |
0.0811 USDT |
8,198,858.0000 OXT |
0.0787 USDT |
0.0785 USDT |
0.0789 USDT |
0.0814 USDT |
| 2022-11-22 |
0.0776 USDT |
4,582,412.0000 OXT |
0.0775 USDT |
0.0766 USDT |
0.0768 USDT |
0.0788 USDT |
| 2022-11-21 |
0.0787 USDT |
4,523,219.0000 OXT |
0.0798 USDT |
0.0766 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-11-20 |
0.0811 USDT |
4,638,999.0000 OXT |
0.0825 USDT |
0.0795 USDT |
0.0801 USDT |
0.0798 USDT |
| 2022-11-19 |
0.0866 USDT |
37,549,184.0000 OXT |
0.0808 USDT |
0.0802 USDT |
0.0807 USDT |
0.0821 USDT |
| 2022-11-18 |
0.0809 USDT |
1,881,206.0000 OXT |
0.0796 USDT |
0.0796 USDT |
0.0808 USDT |
0.0807 USDT |
| 2022-11-17 |
0.0810 USDT |
4,543,106.0000 OXT |
0.0810 USDT |
0.0793 USDT |
0.0807 USDT |
0.0795 USDT |
| 2022-11-16 |
0.0848 USDT |
6,599,523.0000 OXT |
0.0834 USDT |
0.0798 USDT |
0.0809 USDT |
0.0804 USDT |
| 2022-11-15 |
0.0851 USDT |
5,825,105.0000 OXT |
0.0810 USDT |
0.0810 USDT |
0.0820 USDT |
0.0835 USDT |
| 2022-11-14 |
0.0802 USDT |
2,969,085.0000 OXT |
0.0817 USDT |
0.0768 USDT |
0.0780 USDT |
0.0809 USDT |
| 2022-11-13 |
0.0808 USDT |
3,719,782.0000 OXT |
0.0829 USDT |
0.0792 USDT |
0.0804 USDT |
0.0817 USDT |
| 2022-11-12 |
0.0842 USDT |
1,528,040.0000 OXT |
0.0863 USDT |
0.0824 USDT |
0.0828 USDT |
0.0827 USDT |
| 2022-11-11 |
0.0858 USDT |
6,304,732.0000 OXT |
0.0875 USDT |
0.0832 USDT |
0.0839 USDT |
0.0852 USDT |
| 2022-11-10 |
0.0847 USDT |
7,373,392.0000 OXT |
0.0785 USDT |
0.0781 USDT |
0.0802 USDT |
0.0877 USDT |
| 2022-11-09 |
0.0861 USDT |
10,565,367.0000 OXT |
0.0910 USDT |
0.0771 USDT |
0.0801 USDT |
0.0787 USDT |
| 2022-11-08 |
0.0936 USDT |
9,821,032.0000 OXT |
0.0996 USDT |
0.0873 USDT |
0.0917 USDT |
0.0919 USDT |
| 2022-11-07 |
0.0994 USDT |
4,624,101.0000 OXT |
0.0990 USDT |
0.0978 USDT |
0.0987 USDT |
0.0994 USDT |
| 2022-11-06 |
0.1016 USDT |
2,213,464.0000 OXT |
0.1039 USDT |
0.0990 USDT |
0.1001 USDT |
0.0992 USDT |
| 2022-11-05 |
0.1047 USDT |
6,012,555.0000 OXT |
0.1047 USDT |
0.1029 USDT |
0.1039 USDT |
0.1040 USDT |