Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0688 USDT |
10,530,532.0000 OXT |
0.0674 USDT |
0.0669 USDT |
0.0676 USDT |
0.0700 USDT |
| 2024-10-03 |
0.0677 USDT |
21,980,890.0000 OXT |
0.0672 USDT |
0.0658 USDT |
0.0671 USDT |
0.0673 USDT |
| 2024-10-02 |
0.0694 USDT |
19,439,928.0000 OXT |
0.0698 USDT |
0.0656 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-10-01 |
0.0731 USDT |
26,458,137.0000 OXT |
0.0754 USDT |
0.0680 USDT |
0.0700 USDT |
0.0698 USDT |
| 2024-09-30 |
0.0772 USDT |
21,696,799.0000 OXT |
0.0809 USDT |
0.0748 USDT |
0.0757 USDT |
0.0757 USDT |
| 2024-09-29 |
0.0791 USDT |
10,967,601.0000 OXT |
0.0784 USDT |
0.0767 USDT |
0.0774 USDT |
0.0809 USDT |
| 2024-09-28 |
0.0786 USDT |
8,037,929.0000 OXT |
0.0795 USDT |
0.0768 USDT |
0.0780 USDT |
0.0781 USDT |
| 2024-09-27 |
0.0796 USDT |
17,991,924.0000 OXT |
0.0795 USDT |
0.0782 USDT |
0.0792 USDT |
0.0800 USDT |
| 2024-09-26 |
0.0787 USDT |
14,553,458.0000 OXT |
0.0771 USDT |
0.0765 USDT |
0.0778 USDT |
0.0794 USDT |
| 2024-09-25 |
0.0791 USDT |
13,320,877.0000 OXT |
0.0791 USDT |
0.0774 USDT |
0.0785 USDT |
0.0779 USDT |
| 2024-09-24 |
0.0789 USDT |
33,553,349.0000 OXT |
0.0780 USDT |
0.0765 USDT |
0.0772 USDT |
0.0792 USDT |
| 2024-09-23 |
0.0781 USDT |
14,774,073.0000 OXT |
0.0766 USDT |
0.0750 USDT |
0.0775 USDT |
0.0776 USDT |
| 2024-09-22 |
0.0771 USDT |
8,972,570.0000 OXT |
0.0798 USDT |
0.0750 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-09-21 |
0.0788 USDT |
7,633,262.0000 OXT |
0.0797 USDT |
0.0776 USDT |
0.0785 USDT |
0.0795 USDT |
| 2024-09-20 |
0.0784 USDT |
12,709,336.0000 OXT |
0.0764 USDT |
0.0759 USDT |
0.0768 USDT |
0.0789 USDT |
| 2024-09-19 |
0.0755 USDT |
12,314,436.0000 OXT |
0.0727 USDT |
0.0725 USDT |
0.0738 USDT |
0.0763 USDT |
| 2024-09-18 |
0.0705 USDT |
16,867,459.0000 OXT |
0.0694 USDT |
0.0678 USDT |
0.0689 USDT |
0.0714 USDT |
| 2024-09-17 |
0.0690 USDT |
14,137,614.0000 OXT |
0.0676 USDT |
0.0668 USDT |
0.0674 USDT |
0.0692 USDT |
| 2024-09-16 |
0.0689 USDT |
13,147,822.0000 OXT |
0.0702 USDT |
0.0670 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-09-15 |
0.0730 USDT |
7,846,268.0000 OXT |
0.0731 USDT |
0.0702 USDT |
0.0707 USDT |
0.0704 USDT |
| 2024-09-14 |
0.0732 USDT |
7,052,774.0000 OXT |
0.0743 USDT |
0.0722 USDT |
0.0730 USDT |
0.0732 USDT |
| 2024-09-13 |
0.0721 USDT |
12,214,432.0000 OXT |
0.0722 USDT |
0.0708 USDT |
0.0715 USDT |
0.0734 USDT |
| 2024-09-12 |
0.0710 USDT |
10,612,115.0000 OXT |
0.0700 USDT |
0.0700 USDT |
0.0707 USDT |
0.0724 USDT |
| 2024-09-11 |
0.0695 USDT |
11,994,022.0000 OXT |
0.0715 USDT |
0.0669 USDT |
0.0685 USDT |
0.0697 USDT |
| 2024-09-10 |
0.0705 USDT |
11,206,902.0000 OXT |
0.0696 USDT |
0.0686 USDT |
0.0693 USDT |
0.0717 USDT |
| 2024-09-09 |
0.0686 USDT |
15,957,874.0000 OXT |
0.0683 USDT |
0.0671 USDT |
0.0684 USDT |
0.0694 USDT |
| 2024-09-08 |
0.0672 USDT |
6,140,876.0000 OXT |
0.0653 USDT |
0.0650 USDT |
0.0655 USDT |
0.0678 USDT |
| 2024-09-07 |
0.0668 USDT |
11,911,595.0000 OXT |
0.0656 USDT |
0.0644 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-09-06 |
0.0659 USDT |
22,761,810.0000 OXT |
0.0672 USDT |
0.0638 USDT |
0.0653 USDT |
0.0657 USDT |
| 2024-09-05 |
0.0694 USDT |
16,601,589.0000 OXT |
0.0727 USDT |
0.0669 USDT |
0.0674 USDT |
0.0675 USDT |
| 2024-09-04 |
0.0731 USDT |
48,496,580.0000 OXT |
0.0745 USDT |
0.0695 USDT |
0.0720 USDT |
0.0729 USDT |
| 2024-09-03 |
0.0743 USDT |
51,751,489.0000 OXT |
0.0706 USDT |
0.0703 USDT |
0.0717 USDT |
0.0746 USDT |
| 2024-09-02 |
0.0684 USDT |
15,509,967.0000 OXT |
0.0672 USDT |
0.0662 USDT |
0.0673 USDT |
0.0705 USDT |
| 2024-09-01 |
0.0690 USDT |
14,872,503.0000 OXT |
0.0704 USDT |
0.0680 USDT |
0.0692 USDT |
0.0687 USDT |
| 2024-08-31 |
0.0718 USDT |
7,820,463.0000 OXT |
0.0733 USDT |
0.0697 USDT |
0.0702 USDT |
0.0702 USDT |
| 2024-08-30 |
0.0727 USDT |
11,422,479.0000 OXT |
0.0737 USDT |
0.0698 USDT |
0.0712 USDT |
0.0718 USDT |
| 2024-08-29 |
0.0738 USDT |
13,475,024.0000 OXT |
0.0736 USDT |
0.0724 USDT |
0.0733 USDT |
0.0735 USDT |
| 2024-08-28 |
0.0753 USDT |
38,292,063.0000 OXT |
0.0728 USDT |
0.0709 USDT |
0.0730 USDT |
0.0736 USDT |
| 2024-08-27 |
0.0753 USDT |
14,541,548.0000 OXT |
0.0759 USDT |
0.0715 USDT |
0.0736 USDT |
0.0731 USDT |
| 2024-08-26 |
0.0786 USDT |
14,872,755.0000 OXT |
0.0803 USDT |
0.0757 USDT |
0.0764 USDT |
0.0760 USDT |
| 2024-08-25 |
0.0804 USDT |
10,345,098.0000 OXT |
0.0816 USDT |
0.0780 USDT |
0.0797 USDT |
0.0812 USDT |
| 2024-08-24 |
0.0815 USDT |
10,994,002.0000 OXT |
0.0800 USDT |
0.0792 USDT |
0.0798 USDT |
0.0814 USDT |
| 2024-08-23 |
0.0772 USDT |
10,614,520.0000 OXT |
0.0746 USDT |
0.0744 USDT |
0.0750 USDT |
0.0801 USDT |
| 2024-08-22 |
0.0757 USDT |
26,624,355.0000 OXT |
0.0734 USDT |
0.0726 USDT |
0.0734 USDT |
0.0747 USDT |
| 2024-08-21 |
0.0714 USDT |
28,739,483.0000 OXT |
0.0695 USDT |
0.0687 USDT |
0.0697 USDT |
0.0733 USDT |
| 2024-08-20 |
0.0690 USDT |
12,090,812.0000 OXT |
0.0697 USDT |
0.0674 USDT |
0.0683 USDT |
0.0695 USDT |
| 2024-08-19 |
0.0690 USDT |
24,035,639.0000 OXT |
0.0670 USDT |
0.0663 USDT |
0.0669 USDT |
0.0689 USDT |
| 2024-08-18 |
0.0667 USDT |
11,989,618.0000 OXT |
0.0665 USDT |
0.0652 USDT |
0.0657 USDT |
0.0680 USDT |
| 2024-08-17 |
0.0653 USDT |
5,636,253.0000 OXT |
0.0645 USDT |
0.0636 USDT |
0.0645 USDT |
0.0662 USDT |
| 2024-08-16 |
0.0637 USDT |
12,501,972.0000 OXT |
0.0643 USDT |
0.0624 USDT |
0.0634 USDT |
0.0643 USDT |