Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2358 USDT |
4,762,201.0000 OXT |
0.2380 USDT |
0.2294 USDT |
0.2314 USDT |
0.2403 USDT |
| 2022-04-17 |
0.2463 USDT |
2,562,835.0000 OXT |
0.2476 USDT |
0.2374 USDT |
0.2435 USDT |
0.2379 USDT |
| 2022-04-16 |
0.2494 USDT |
2,298,827.0000 OXT |
0.2492 USDT |
0.2454 USDT |
0.2468 USDT |
0.2465 USDT |
| 2022-04-15 |
0.2485 USDT |
2,116,601.0000 OXT |
0.2462 USDT |
0.2454 USDT |
0.2475 USDT |
0.2469 USDT |
| 2022-04-14 |
0.2494 USDT |
3,191,588.0000 OXT |
0.2509 USDT |
0.2430 USDT |
0.2451 USDT |
0.2465 USDT |
| 2022-04-13 |
0.2486 USDT |
5,505,994.0000 OXT |
0.2459 USDT |
0.2416 USDT |
0.2440 USDT |
0.2508 USDT |
| 2022-04-12 |
0.2440 USDT |
7,121,613.0000 OXT |
0.2421 USDT |
0.2368 USDT |
0.2402 USDT |
0.2459 USDT |
| 2022-04-11 |
0.2540 USDT |
6,529,590.0000 OXT |
0.2657 USDT |
0.2431 USDT |
0.2476 USDT |
0.2431 USDT |
| 2022-04-10 |
0.2811 USDT |
11,880,258.0000 OXT |
0.2815 USDT |
0.2674 USDT |
0.2688 USDT |
0.2684 USDT |
| 2022-04-09 |
0.2805 USDT |
46,838,325.0000 OXT |
0.2696 USDT |
0.2607 USDT |
0.2635 USDT |
0.2816 USDT |
| 2022-04-08 |
0.2775 USDT |
20,476,083.0000 OXT |
0.2633 USDT |
0.2575 USDT |
0.2620 USDT |
0.2692 USDT |
| 2022-04-07 |
0.2625 USDT |
4,748,429.0000 OXT |
0.2569 USDT |
0.2527 USDT |
0.2576 USDT |
0.2622 USDT |
| 2022-04-06 |
0.2756 USDT |
8,929,758.0000 OXT |
0.2898 USDT |
0.2589 USDT |
0.2627 USDT |
0.2610 USDT |
| 2022-04-05 |
0.2952 USDT |
8,706,881.0000 OXT |
0.2997 USDT |
0.2870 USDT |
0.2897 USDT |
0.2895 USDT |
| 2022-04-04 |
0.3030 USDT |
18,461,952.0000 OXT |
0.3133 USDT |
0.2875 USDT |
0.2934 USDT |
0.3013 USDT |
| 2022-04-03 |
0.3189 USDT |
58,161,536.0000 OXT |
0.2865 USDT |
0.2801 USDT |
0.2885 USDT |
0.3164 USDT |
| 2022-04-02 |
0.2962 USDT |
18,281,747.0000 OXT |
0.3004 USDT |
0.2816 USDT |
0.2883 USDT |
0.2894 USDT |
| 2022-04-01 |
0.2937 USDT |
27,938,581.0000 OXT |
0.2703 USDT |
0.2642 USDT |
0.2695 USDT |
0.3020 USDT |
| 2022-03-31 |
0.2839 USDT |
13,091,894.0000 OXT |
0.2928 USDT |
0.2673 USDT |
0.2719 USDT |
0.2708 USDT |
| 2022-03-30 |
0.2879 USDT |
15,841,872.0000 OXT |
0.2780 USDT |
0.2734 USDT |
0.2765 USDT |
0.2907 USDT |
| 2022-03-29 |
0.2863 USDT |
13,944,621.0000 OXT |
0.2731 USDT |
0.2722 USDT |
0.2749 USDT |
0.2781 USDT |
| 2022-03-28 |
0.2797 USDT |
8,996,011.0000 OXT |
0.2754 USDT |
0.2738 USDT |
0.2762 USDT |
0.2763 USDT |
| 2022-03-27 |
0.2687 USDT |
6,933,324.0000 OXT |
0.2681 USDT |
0.2628 USDT |
0.2649 USDT |
0.2749 USDT |
| 2022-03-26 |
0.2651 USDT |
5,862,213.0000 OXT |
0.2586 USDT |
0.2567 USDT |
0.2590 USDT |
0.2668 USDT |
| 2022-03-25 |
0.2652 USDT |
6,107,539.0000 OXT |
0.2688 USDT |
0.2576 USDT |
0.2595 USDT |
0.2587 USDT |
| 2022-03-24 |
0.2692 USDT |
10,360,727.0000 OXT |
0.2693 USDT |
0.2630 USDT |
0.2656 USDT |
0.2677 USDT |
| 2022-03-23 |
0.2884 USDT |
80,275,540.0000 OXT |
0.2526 USDT |
0.2506 USDT |
0.2522 USDT |
0.2671 USDT |
| 2022-03-22 |
0.2557 USDT |
7,241,263.0000 OXT |
0.2507 USDT |
0.2504 USDT |
0.2529 USDT |
0.2529 USDT |
| 2022-03-21 |
0.2512 USDT |
5,984,016.0000 OXT |
0.2467 USDT |
0.2425 USDT |
0.2460 USDT |
0.2509 USDT |
| 2022-03-20 |
0.2512 USDT |
7,584,706.0000 OXT |
0.2542 USDT |
0.2450 USDT |
0.2473 USDT |
0.2468 USDT |
| 2022-03-19 |
0.2547 USDT |
10,419,981.0000 OXT |
0.2482 USDT |
0.2479 USDT |
0.2499 USDT |
0.2541 USDT |
| 2022-03-18 |
0.2449 USDT |
7,104,352.0000 OXT |
0.2445 USDT |
0.2402 USDT |
0.2431 USDT |
0.2480 USDT |
| 2022-03-17 |
0.2467 USDT |
13,288,596.0000 OXT |
0.2427 USDT |
0.2381 USDT |
0.2408 USDT |
0.2439 USDT |
| 2022-03-16 |
0.2373 USDT |
13,113,669.0000 OXT |
0.2345 USDT |
0.2289 USDT |
0.2353 USDT |
0.2420 USDT |
| 2022-03-15 |
0.2444 USDT |
37,737,967.0000 OXT |
0.2380 USDT |
0.2277 USDT |
0.2327 USDT |
0.2355 USDT |
| 2022-03-14 |
0.2397 USDT |
26,131,216.0000 OXT |
0.2269 USDT |
0.2213 USDT |
0.2236 USDT |
0.2373 USDT |
| 2022-03-13 |
0.2377 USDT |
27,792,578.0000 OXT |
0.2197 USDT |
0.2187 USDT |
0.2206 USDT |
0.2275 USDT |
| 2022-03-12 |
0.2276 USDT |
11,479,756.0000 OXT |
0.2189 USDT |
0.2184 USDT |
0.2195 USDT |
0.2218 USDT |
| 2022-03-11 |
0.2206 USDT |
4,572,293.0000 OXT |
0.2214 USDT |
0.2166 USDT |
0.2185 USDT |
0.2188 USDT |
| 2022-03-10 |
0.2221 USDT |
3,952,138.0000 OXT |
0.2320 USDT |
0.2170 USDT |
0.2201 USDT |
0.2217 USDT |
| 2022-03-09 |
0.2328 USDT |
7,175,300.0000 OXT |
0.2230 USDT |
0.2219 USDT |
0.2247 USDT |
0.2304 USDT |
| 2022-03-08 |
0.2241 USDT |
6,190,662.0000 OXT |
0.2181 USDT |
0.2171 USDT |
0.2212 USDT |
0.2233 USDT |
| 2022-03-07 |
0.2261 USDT |
8,231,348.0000 OXT |
0.2295 USDT |
0.2169 USDT |
0.2202 USDT |
0.2185 USDT |
| 2022-03-06 |
0.2344 USDT |
4,556,424.0000 OXT |
0.2378 USDT |
0.2292 USDT |
0.2323 USDT |
0.2307 USDT |
| 2022-03-05 |
0.2372 USDT |
4,984,286.0000 OXT |
0.2348 USDT |
0.2299 USDT |
0.2332 USDT |
0.2378 USDT |
| 2022-03-04 |
0.2427 USDT |
6,111,784.0000 OXT |
0.2489 USDT |
0.2333 USDT |
0.2345 USDT |
0.2336 USDT |
| 2022-03-03 |
0.2531 USDT |
9,530,110.0000 OXT |
0.2577 USDT |
0.2432 USDT |
0.2488 USDT |
0.2490 USDT |
| 2022-03-02 |
0.2597 USDT |
23,958,422.0000 OXT |
0.2579 USDT |
0.2431 USDT |
0.2478 USDT |
0.2548 USDT |
| 2022-03-01 |
0.2586 USDT |
20,782,584.0000 OXT |
0.2453 USDT |
0.2419 USDT |
0.2462 USDT |
0.2594 USDT |
| 2022-02-28 |
0.2356 USDT |
10,608,792.0000 OXT |
0.2323 USDT |
0.2251 USDT |
0.2303 USDT |
0.2458 USDT |