Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2464 USDT |
32,096,080.0000 OXT |
0.2259 USDT |
0.2208 USDT |
0.2227 USDT |
0.2332 USDT |
| 2022-02-26 |
0.2278 USDT |
3,326,674.0000 OXT |
0.2231 USDT |
0.2223 USDT |
0.2259 USDT |
0.2250 USDT |
| 2022-02-25 |
0.2192 USDT |
5,343,664.0000 OXT |
0.2144 USDT |
0.2133 USDT |
0.2166 USDT |
0.2229 USDT |
| 2022-02-24 |
0.2044 USDT |
7,102,767.9800 OXT |
0.2210 USDT |
0.1917 USDT |
0.1979 USDT |
0.2140 USDT |
| 2022-02-23 |
0.2302 USDT |
4,569,294.0000 OXT |
0.2268 USDT |
0.2200 USDT |
0.2227 USDT |
0.2213 USDT |
| 2022-02-22 |
0.2226 USDT |
3,597,428.0000 OXT |
0.2201 USDT |
0.2154 USDT |
0.2184 USDT |
0.2250 USDT |
| 2022-02-21 |
0.2379 USDT |
4,682,553.0000 OXT |
0.2389 USDT |
0.2235 USDT |
0.2262 USDT |
0.2235 USDT |
| 2022-02-20 |
0.2407 USDT |
4,567,007.0000 OXT |
0.2515 USDT |
0.2330 USDT |
0.2366 USDT |
0.2401 USDT |
| 2022-02-19 |
0.2565 USDT |
11,639,140.0000 OXT |
0.2542 USDT |
0.2497 USDT |
0.2515 USDT |
0.2507 USDT |
| 2022-02-18 |
0.2636 USDT |
13,110,358.0000 OXT |
0.2527 USDT |
0.2444 USDT |
0.2499 USDT |
0.2550 USDT |
| 2022-02-17 |
0.2688 USDT |
5,662,211.0000 OXT |
0.2694 USDT |
0.2502 USDT |
0.2523 USDT |
0.2523 USDT |
| 2022-02-16 |
0.2726 USDT |
5,910,009.0000 OXT |
0.2787 USDT |
0.2652 USDT |
0.2671 USDT |
0.2705 USDT |
| 2022-02-15 |
0.2737 USDT |
8,239,736.0000 OXT |
0.2676 USDT |
0.2634 USDT |
0.2680 USDT |
0.2777 USDT |
| 2022-02-14 |
0.2702 USDT |
23,533,354.0000 OXT |
0.2781 USDT |
0.2616 USDT |
0.2637 USDT |
0.2672 USDT |
| 2022-02-13 |
0.3061 USDT |
113,769,842.0000 OXT |
0.2515 USDT |
0.2513 USDT |
0.2543 USDT |
0.2821 USDT |
| 2022-02-12 |
0.2533 USDT |
2,981,746.0000 OXT |
0.2589 USDT |
0.2474 USDT |
0.2499 USDT |
0.2521 USDT |
| 2022-02-11 |
0.2694 USDT |
3,451,157.0000 OXT |
0.2775 USDT |
0.2557 USDT |
0.2575 USDT |
0.2568 USDT |
| 2022-02-10 |
0.2896 USDT |
6,984,996.0000 OXT |
0.2964 USDT |
0.2774 USDT |
0.2801 USDT |
0.2793 USDT |
| 2022-02-09 |
0.2972 USDT |
23,245,868.0000 OXT |
0.2818 USDT |
0.2711 USDT |
0.2729 USDT |
0.2920 USDT |
| 2022-02-08 |
0.2751 USDT |
8,742,401.0000 OXT |
0.2715 USDT |
0.2625 USDT |
0.2687 USDT |
0.2815 USDT |
| 2022-02-07 |
0.2699 USDT |
3,802,762.0000 OXT |
0.2606 USDT |
0.2578 USDT |
0.2614 USDT |
0.2719 USDT |
| 2022-02-06 |
0.2602 USDT |
2,868,305.0000 OXT |
0.2624 USDT |
0.2546 USDT |
0.2569 USDT |
0.2603 USDT |
| 2022-02-05 |
0.2598 USDT |
6,176,828.0000 OXT |
0.2515 USDT |
0.2497 USDT |
0.2511 USDT |
0.2613 USDT |
| 2022-02-04 |
0.2428 USDT |
3,228,311.0000 OXT |
0.2362 USDT |
0.2326 USDT |
0.2342 USDT |
0.2510 USDT |
| 2022-02-03 |
0.2325 USDT |
2,339,957.0000 OXT |
0.2311 USDT |
0.2282 USDT |
0.2312 USDT |
0.2341 USDT |
| 2022-02-02 |
0.2410 USDT |
3,101,392.0000 OXT |
0.2460 USDT |
0.2304 USDT |
0.2327 USDT |
0.2314 USDT |
| 2022-02-01 |
0.2486 USDT |
5,179,052.0000 OXT |
0.2420 USDT |
0.2409 USDT |
0.2422 USDT |
0.2460 USDT |
| 2022-01-31 |
0.2375 USDT |
2,271,517.0000 OXT |
0.2400 USDT |
0.2294 USDT |
0.2301 USDT |
0.2421 USDT |
| 2022-01-30 |
0.2419 USDT |
2,091,387.0000 OXT |
0.2428 USDT |
0.2357 USDT |
0.2381 USDT |
0.2397 USDT |
| 2022-01-29 |
0.2459 USDT |
7,449,224.0000 OXT |
0.2432 USDT |
0.2406 USDT |
0.2444 USDT |
0.2431 USDT |
| 2022-01-28 |
0.2366 USDT |
2,104,886.0000 OXT |
0.2342 USDT |
0.2304 USDT |
0.2348 USDT |
0.2424 USDT |
| 2022-01-27 |
0.2361 USDT |
3,580,155.0000 OXT |
0.2355 USDT |
0.2258 USDT |
0.2316 USDT |
0.2350 USDT |
| 2022-01-26 |
0.2450 USDT |
8,143,563.0000 OXT |
0.2284 USDT |
0.2266 USDT |
0.2290 USDT |
0.2343 USDT |
| 2022-01-25 |
0.2268 USDT |
3,528,637.0000 OXT |
0.2231 USDT |
0.2179 USDT |
0.2203 USDT |
0.2294 USDT |
| 2022-01-24 |
0.2181 USDT |
6,826,118.0000 OXT |
0.2409 USDT |
0.2032 USDT |
0.2104 USDT |
0.2239 USDT |
| 2022-01-23 |
0.2362 USDT |
5,543,993.0000 OXT |
0.2322 USDT |
0.2275 USDT |
0.2324 USDT |
0.2411 USDT |
| 2022-01-22 |
0.2332 USDT |
6,527,306.0000 OXT |
0.2510 USDT |
0.2177 USDT |
0.2265 USDT |
0.2262 USDT |
| 2022-01-21 |
0.2712 USDT |
10,511,279.4400 OXT |
0.2829 USDT |
0.2487 USDT |
0.2553 USDT |
0.2506 USDT |
| 2022-01-20 |
0.3015 USDT |
4,475,476.0000 OXT |
0.2986 USDT |
0.2843 USDT |
0.2884 USDT |
0.2853 USDT |
| 2022-01-19 |
0.3130 USDT |
6,120,149.0000 OXT |
0.3128 USDT |
0.2985 USDT |
0.3002 USDT |
0.2990 USDT |
| 2022-01-18 |
0.3077 USDT |
1,906,617.0000 OXT |
0.3118 USDT |
0.3005 USDT |
0.3014 USDT |
0.3134 USDT |
| 2022-01-17 |
0.3144 USDT |
3,952,299.0000 OXT |
0.3234 USDT |
0.3069 USDT |
0.3108 USDT |
0.3118 USDT |
| 2022-01-16 |
0.3237 USDT |
2,027,215.0000 OXT |
0.3240 USDT |
0.3204 USDT |
0.3213 USDT |
0.3232 USDT |
| 2022-01-15 |
0.3283 USDT |
3,756,509.0000 OXT |
0.3322 USDT |
0.3236 USDT |
0.3259 USDT |
0.3248 USDT |
| 2022-01-14 |
0.3374 USDT |
18,981,804.0000 OXT |
0.3107 USDT |
0.3103 USDT |
0.3147 USDT |
0.3356 USDT |
| 2022-01-13 |
0.3202 USDT |
3,451,849.0000 OXT |
0.3264 USDT |
0.3092 USDT |
0.3108 USDT |
0.3100 USDT |
| 2022-01-12 |
0.3198 USDT |
3,564,152.0000 OXT |
0.3105 USDT |
0.3092 USDT |
0.3119 USDT |
0.3267 USDT |
| 2022-01-11 |
0.3056 USDT |
4,614,131.0000 OXT |
0.2992 USDT |
0.2970 USDT |
0.2992 USDT |
0.3105 USDT |
| 2022-01-10 |
0.3029 USDT |
4,606,515.0000 OXT |
0.3158 USDT |
0.2886 USDT |
0.2984 USDT |
0.2991 USDT |
| 2022-01-09 |
0.3136 USDT |
2,663,338.0000 OXT |
0.3126 USDT |
0.3066 USDT |
0.3099 USDT |
0.3142 USDT |