Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3227 USDT |
4,775,536.0000 OXT |
0.3207 USDT |
0.3056 USDT |
0.3114 USDT |
0.3145 USDT |
| 2022-01-07 |
0.3269 USDT |
5,394,480.0000 OXT |
0.3406 USDT |
0.3170 USDT |
0.3239 USDT |
0.3238 USDT |
| 2022-01-06 |
0.3439 USDT |
4,189,267.0000 OXT |
0.3552 USDT |
0.3342 USDT |
0.3380 USDT |
0.3417 USDT |
| 2022-01-05 |
0.3668 USDT |
5,897,274.0000 OXT |
0.3670 USDT |
0.3434 USDT |
0.3534 USDT |
0.3574 USDT |
| 2022-01-04 |
0.3743 USDT |
4,347,251.0000 OXT |
0.3716 USDT |
0.3669 USDT |
0.3733 USDT |
0.3670 USDT |
| 2022-01-03 |
0.3769 USDT |
2,874,281.0000 OXT |
0.3821 USDT |
0.3697 USDT |
0.3726 USDT |
0.3720 USDT |
| 2022-01-02 |
0.3825 USDT |
3,801,977.0000 OXT |
0.3771 USDT |
0.3707 USDT |
0.3731 USDT |
0.3818 USDT |
| 2022-01-01 |
0.3709 USDT |
1,681,823.0000 OXT |
0.3658 USDT |
0.3650 USDT |
0.3673 USDT |
0.3766 USDT |
| 2021-12-31 |
0.3724 USDT |
3,957,344.0000 OXT |
0.3705 USDT |
0.3600 USDT |
0.3637 USDT |
0.3660 USDT |
| 2021-12-30 |
0.3747 USDT |
3,748,169.0000 OXT |
0.3702 USDT |
0.3638 USDT |
0.3686 USDT |
0.3708 USDT |
| 2021-12-29 |
0.3810 USDT |
3,258,575.0000 OXT |
0.3842 USDT |
0.3686 USDT |
0.3761 USDT |
0.3686 USDT |
| 2021-12-28 |
0.3980 USDT |
4,578,179.0000 OXT |
0.4184 USDT |
0.3815 USDT |
0.3847 USDT |
0.3854 USDT |
| 2021-12-27 |
0.4287 USDT |
16,337,302.0000 OXT |
0.4257 USDT |
0.4157 USDT |
0.4188 USDT |
0.4191 USDT |
| 2021-12-26 |
0.4554 USDT |
78,092,496.0000 OXT |
0.3972 USDT |
0.3885 USDT |
0.3907 USDT |
0.4238 USDT |
| 2021-12-25 |
0.3880 USDT |
3,208,456.0000 OXT |
0.3829 USDT |
0.3804 USDT |
0.3834 USDT |
0.3986 USDT |
| 2021-12-24 |
0.3942 USDT |
6,283,787.0000 OXT |
0.3891 USDT |
0.3815 USDT |
0.3858 USDT |
0.3821 USDT |
| 2021-12-23 |
0.3801 USDT |
4,448,194.0000 OXT |
0.3769 USDT |
0.3680 USDT |
0.3718 USDT |
0.3892 USDT |
| 2021-12-22 |
0.3713 USDT |
6,813,473.0000 OXT |
0.3704 USDT |
0.3616 USDT |
0.3660 USDT |
0.3780 USDT |
| 2021-12-21 |
0.3601 USDT |
4,769,618.0000 OXT |
0.3537 USDT |
0.3514 USDT |
0.3539 USDT |
0.3697 USDT |
| 2021-12-20 |
0.3527 USDT |
7,447,702.0000 OXT |
0.3664 USDT |
0.3402 USDT |
0.3452 USDT |
0.3522 USDT |
| 2021-12-19 |
0.3709 USDT |
9,255,947.0000 OXT |
0.3616 USDT |
0.3613 USDT |
0.3648 USDT |
0.3665 USDT |
| 2021-12-18 |
0.3671 USDT |
9,302,201.0000 OXT |
0.3542 USDT |
0.3468 USDT |
0.3495 USDT |
0.3621 USDT |
| 2021-12-17 |
0.3577 USDT |
6,721,323.0000 OXT |
0.3644 USDT |
0.3417 USDT |
0.3527 USDT |
0.3525 USDT |
| 2021-12-16 |
0.3754 USDT |
4,878,608.0000 OXT |
0.3715 USDT |
0.3633 USDT |
0.3667 USDT |
0.3646 USDT |
| 2021-12-15 |
0.3674 USDT |
5,001,697.0000 OXT |
0.3721 USDT |
0.3476 USDT |
0.3514 USDT |
0.3705 USDT |
| 2021-12-14 |
0.3687 USDT |
9,581,771.0000 OXT |
0.3795 USDT |
0.3574 USDT |
0.3636 USDT |
0.3721 USDT |
| 2021-12-13 |
0.4037 USDT |
30,325,979.0000 OXT |
0.4284 USDT |
0.3750 USDT |
0.3819 USDT |
0.3783 USDT |
| 2021-12-12 |
0.4317 USDT |
15,660,242.0000 OXT |
0.3799 USDT |
0.3776 USDT |
0.3816 USDT |
0.4293 USDT |
| 2021-12-11 |
0.3774 USDT |
3,996,533.0000 OXT |
0.3675 USDT |
0.3668 USDT |
0.3724 USDT |
0.3804 USDT |
| 2021-12-10 |
0.3837 USDT |
3,593,283.0000 OXT |
0.3821 USDT |
0.3676 USDT |
0.3704 USDT |
0.3694 USDT |
| 2021-12-09 |
0.4017 USDT |
4,244,962.0000 OXT |
0.4175 USDT |
0.3800 USDT |
0.3881 USDT |
0.3875 USDT |
| 2021-12-08 |
0.4122 USDT |
4,186,990.0000 OXT |
0.4027 USDT |
0.3964 USDT |
0.4012 USDT |
0.4159 USDT |
| 2021-12-07 |
0.4119 USDT |
4,859,961.0000 OXT |
0.4086 USDT |
0.3983 USDT |
0.4026 USDT |
0.4024 USDT |
| 2021-12-06 |
0.3871 USDT |
5,851,451.0000 OXT |
0.4012 USDT |
0.3663 USDT |
0.3739 USDT |
0.4053 USDT |
| 2021-12-05 |
0.4083 USDT |
7,925,447.0000 OXT |
0.4245 USDT |
0.3812 USDT |
0.3912 USDT |
0.3939 USDT |
| 2021-12-04 |
0.4212 USDT |
12,134,527.0000 OXT |
0.4656 USDT |
0.3805 USDT |
0.4027 USDT |
0.4176 USDT |
| 2021-12-03 |
0.4992 USDT |
21,493,588.0000 OXT |
0.4808 USDT |
0.4515 USDT |
0.4661 USDT |
0.4658 USDT |
| 2021-12-02 |
0.4780 USDT |
6,788,551.0000 OXT |
0.4903 USDT |
0.4670 USDT |
0.4750 USDT |
0.4815 USDT |
| 2021-12-01 |
0.4983 USDT |
10,258,433.0000 OXT |
0.4953 USDT |
0.4853 USDT |
0.4911 USDT |
0.4900 USDT |
| 2021-11-30 |
0.5081 USDT |
9,755,953.0000 OXT |
0.5150 USDT |
0.4943 USDT |
0.4998 USDT |
0.4970 USDT |
| 2021-11-29 |
0.5211 USDT |
10,372,424.0000 OXT |
0.5026 USDT |
0.4988 USDT |
0.5089 USDT |
0.5136 USDT |
| 2021-11-28 |
0.4915 USDT |
8,142,635.0000 OXT |
0.5113 USDT |
0.4662 USDT |
0.4785 USDT |
0.5028 USDT |
| 2021-11-27 |
0.5233 USDT |
24,204,780.0000 OXT |
0.4835 USDT |
0.4809 USDT |
0.4974 USDT |
0.5113 USDT |
| 2021-11-26 |
0.5266 USDT |
30,700,501.0000 OXT |
0.5199 USDT |
0.4675 USDT |
0.4860 USDT |
0.4825 USDT |
| 2021-11-25 |
0.5092 USDT |
19,285,370.0000 OXT |
0.4777 USDT |
0.4742 USDT |
0.4852 USDT |
0.5203 USDT |
| 2021-11-24 |
0.4825 USDT |
13,485,065.0000 OXT |
0.5020 USDT |
0.4631 USDT |
0.4700 USDT |
0.4777 USDT |
| 2021-11-23 |
0.5029 USDT |
17,682,897.0000 OXT |
0.5062 USDT |
0.4855 USDT |
0.4971 USDT |
0.5032 USDT |
| 2021-11-22 |
0.5163 USDT |
13,950,290.0000 OXT |
0.5149 USDT |
0.4998 USDT |
0.5068 USDT |
0.5053 USDT |
| 2021-11-21 |
0.5310 USDT |
14,091,135.0000 OXT |
0.5388 USDT |
0.5128 USDT |
0.5233 USDT |
0.5137 USDT |
| 2021-11-20 |
0.5357 USDT |
13,657,283.0000 OXT |
0.5313 USDT |
0.5190 USDT |
0.5249 USDT |
0.5352 USDT |