Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.5210 USDT |
14,526,331.0000 OXT |
0.4977 USDT |
0.4892 USDT |
0.4959 USDT |
0.5329 USDT |
| 2021-11-18 |
0.5319 USDT |
16,866,363.0000 OXT |
0.5600 USDT |
0.4920 USDT |
0.5006 USDT |
0.4931 USDT |
| 2021-11-17 |
0.5601 USDT |
23,557,008.0000 OXT |
0.5556 USDT |
0.5323 USDT |
0.5426 USDT |
0.5595 USDT |
| 2021-11-16 |
0.5763 USDT |
19,622,831.0000 OXT |
0.6164 USDT |
0.5366 USDT |
0.5639 USDT |
0.5644 USDT |
| 2021-11-15 |
0.6410 USDT |
17,217,628.0000 OXT |
0.6559 USDT |
0.6116 USDT |
0.6214 USDT |
0.6200 USDT |
| 2021-11-14 |
0.6806 USDT |
39,677,431.0000 OXT |
0.6694 USDT |
0.6353 USDT |
0.6480 USDT |
0.6528 USDT |
| 2021-11-13 |
0.6582 USDT |
47,235,953.0000 OXT |
0.6061 USDT |
0.5903 USDT |
0.5981 USDT |
0.6967 USDT |
| 2021-11-12 |
0.6209 USDT |
29,467,964.0000 OXT |
0.6426 USDT |
0.5831 USDT |
0.6038 USDT |
0.6058 USDT |
| 2021-11-11 |
0.7023 USDT |
83,658,655.0000 OXT |
0.6879 USDT |
0.6439 USDT |
0.6528 USDT |
0.6459 USDT |
| 2021-11-10 |
0.6839 USDT |
116,827,584.6000 OXT |
0.6218 USDT |
0.5823 USDT |
0.5966 USDT |
0.6818 USDT |
| 2021-11-09 |
0.6217 USDT |
78,760,697.0000 OXT |
0.5932 USDT |
0.5590 USDT |
0.5698 USDT |
0.6236 USDT |
| 2021-11-08 |
0.5852 USDT |
140,406,157.0000 OXT |
0.5094 USDT |
0.5083 USDT |
0.5363 USDT |
0.5872 USDT |
| 2021-11-07 |
0.5045 USDT |
15,706,219.0000 OXT |
0.4958 USDT |
0.4936 USDT |
0.4977 USDT |
0.5105 USDT |
| 2021-11-06 |
0.4925 USDT |
12,887,623.0000 OXT |
0.4890 USDT |
0.4766 USDT |
0.4852 USDT |
0.4984 USDT |
| 2021-11-05 |
0.5069 USDT |
35,553,498.0000 OXT |
0.4828 USDT |
0.4755 USDT |
0.4837 USDT |
0.4902 USDT |
| 2021-11-04 |
0.5010 USDT |
41,170,192.0000 OXT |
0.5150 USDT |
0.4735 USDT |
0.4878 USDT |
0.4825 USDT |
| 2021-11-03 |
0.5792 USDT |
88,402,547.0000 OXT |
0.5713 USDT |
0.5120 USDT |
0.5200 USDT |
0.5165 USDT |
| 2021-11-02 |
0.6382 USDT |
308,473,068.8900 OXT |
0.4720 USDT |
0.4530 USDT |
0.4558 USDT |
0.5636 USDT |
| 2021-11-01 |
0.4532 USDT |
36,262,027.0000 OXT |
0.4260 USDT |
0.4121 USDT |
0.4195 USDT |
0.4732 USDT |
| 2021-10-31 |
0.4326 USDT |
21,595,907.0000 OXT |
0.4109 USDT |
0.4099 USDT |
0.4154 USDT |
0.4206 USDT |
| 2021-10-30 |
0.4238 USDT |
10,246,546.0000 OXT |
0.4237 USDT |
0.4062 USDT |
0.4123 USDT |
0.4100 USDT |
| 2021-10-29 |
0.4227 USDT |
7,876,321.0000 OXT |
0.4172 USDT |
0.4120 USDT |
0.4173 USDT |
0.4251 USDT |
| 2021-10-28 |
0.4132 USDT |
15,120,975.0000 OXT |
0.3919 USDT |
0.3809 USDT |
0.3880 USDT |
0.4181 USDT |
| 2021-10-27 |
0.4109 USDT |
15,352,225.0000 OXT |
0.4415 USDT |
0.3879 USDT |
0.3964 USDT |
0.3917 USDT |
| 2021-10-26 |
0.4553 USDT |
12,632,934.0000 OXT |
0.4501 USDT |
0.4385 USDT |
0.4414 USDT |
0.4404 USDT |
| 2021-10-25 |
0.4490 USDT |
12,517,075.0000 OXT |
0.4326 USDT |
0.4302 USDT |
0.4360 USDT |
0.4495 USDT |
| 2021-10-24 |
0.4497 USDT |
11,203,892.0000 OXT |
0.4654 USDT |
0.4304 USDT |
0.4365 USDT |
0.4357 USDT |
| 2021-10-23 |
0.4597 USDT |
19,297,226.0000 OXT |
0.4458 USDT |
0.4362 USDT |
0.4441 USDT |
0.4652 USDT |
| 2021-10-22 |
0.4544 USDT |
9,715,960.0000 OXT |
0.4637 USDT |
0.4372 USDT |
0.4414 USDT |
0.4456 USDT |
| 2021-10-21 |
0.4801 USDT |
16,667,053.0000 OXT |
0.4980 USDT |
0.4586 USDT |
0.4640 USDT |
0.4634 USDT |
| 2021-10-20 |
0.5001 USDT |
24,016,181.0000 OXT |
0.5075 USDT |
0.4899 USDT |
0.4984 USDT |
0.5001 USDT |
| 2021-10-19 |
0.5104 USDT |
50,949,981.0000 OXT |
0.4894 USDT |
0.4801 USDT |
0.4862 USDT |
0.5118 USDT |
| 2021-10-18 |
0.5573 USDT |
124,087,612.0000 OXT |
0.5419 USDT |
0.4902 USDT |
0.5070 USDT |
0.4909 USDT |
| 2021-10-17 |
0.5608 USDT |
297,144,100.1000 OXT |
0.4318 USDT |
0.4297 USDT |
0.4561 USDT |
0.5360 USDT |
| 2021-10-16 |
0.4566 USDT |
148,419,096.0000 OXT |
0.4175 USDT |
0.3976 USDT |
0.4107 USDT |
0.4354 USDT |
| 2021-10-15 |
0.4452 USDT |
314,899,056.2200 OXT |
0.3232 USDT |
0.3191 USDT |
0.3215 USDT |
0.4249 USDT |
| 2021-10-14 |
0.3287 USDT |
5,291,055.0000 OXT |
0.3234 USDT |
0.3230 USDT |
0.3242 USDT |
0.3241 USDT |
| 2021-10-13 |
0.3213 USDT |
5,609,645.0000 OXT |
0.3258 USDT |
0.3123 USDT |
0.3173 USDT |
0.3226 USDT |
| 2021-10-12 |
0.3231 USDT |
7,287,742.0000 OXT |
0.3369 USDT |
0.3130 USDT |
0.3174 USDT |
0.3214 USDT |
| 2021-10-11 |
0.3488 USDT |
10,082,585.0000 OXT |
0.3400 USDT |
0.3381 USDT |
0.3405 USDT |
0.3451 USDT |
| 2021-10-10 |
0.3534 USDT |
19,244,755.0000 OXT |
0.3437 USDT |
0.3346 USDT |
0.3390 USDT |
0.3408 USDT |
| 2021-10-09 |
0.3454 USDT |
17,412,746.0000 OXT |
0.3282 USDT |
0.3250 USDT |
0.3293 USDT |
0.3466 USDT |
| 2021-10-08 |
0.3322 USDT |
4,456,652.0000 OXT |
0.3289 USDT |
0.3257 USDT |
0.3283 USDT |
0.3277 USDT |
| 2021-10-07 |
0.3291 USDT |
9,083,549.0000 OXT |
0.3296 USDT |
0.3181 USDT |
0.3230 USDT |
0.3275 USDT |
| 2021-10-06 |
0.3335 USDT |
10,874,809.0000 OXT |
0.3399 USDT |
0.3188 USDT |
0.3217 USDT |
0.3303 USDT |
| 2021-10-05 |
0.3388 USDT |
6,821,982.0000 OXT |
0.3370 USDT |
0.3322 USDT |
0.3360 USDT |
0.3394 USDT |
| 2021-10-04 |
0.3351 USDT |
7,877,700.0000 OXT |
0.3442 USDT |
0.3279 USDT |
0.3327 USDT |
0.3327 USDT |
| 2021-10-03 |
0.3389 USDT |
13,825,400.0000 OXT |
0.3310 USDT |
0.3236 USDT |
0.3283 USDT |
0.3362 USDT |
| 2021-10-02 |
0.3324 USDT |
16,220,075.0000 OXT |
0.3201 USDT |
0.3164 USDT |
0.3190 USDT |
0.3320 USDT |
| 2021-10-01 |
0.3083 USDT |
11,068,323.0000 OXT |
0.2987 USDT |
0.2967 USDT |
0.2988 USDT |
0.3216 USDT |