Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2962 USDT |
10,907,024.0000 OXT |
0.2945 USDT |
0.2916 USDT |
0.2947 USDT |
0.2963 USDT |
| 2021-09-29 |
0.2977 USDT |
9,757,444.1000 OXT |
0.2882 USDT |
0.2843 USDT |
0.2906 USDT |
0.2902 USDT |
| 2021-09-28 |
0.3073 USDT |
13,257,959.2200 OXT |
0.3097 USDT |
0.2887 USDT |
0.2929 USDT |
0.2931 USDT |
| 2021-09-27 |
0.3193 USDT |
6,255,170.0000 OXT |
0.3186 USDT |
0.3091 USDT |
0.3118 USDT |
0.3113 USDT |
| 2021-09-26 |
0.3160 USDT |
10,491,792.8400 OXT |
0.3187 USDT |
0.2965 USDT |
0.3028 USDT |
0.3224 USDT |
| 2021-09-25 |
0.3199 USDT |
10,399,714.0000 OXT |
0.3217 USDT |
0.3104 USDT |
0.3173 USDT |
0.3173 USDT |
| 2021-09-24 |
0.3283 USDT |
14,461,953.7700 OXT |
0.3506 USDT |
0.3044 USDT |
0.3198 USDT |
0.3232 USDT |
| 2021-09-23 |
0.3485 USDT |
9,776,883.0000 OXT |
0.3496 USDT |
0.3413 USDT |
0.3464 USDT |
0.3485 USDT |
| 2021-09-22 |
0.3372 USDT |
13,382,175.0000 OXT |
0.3158 USDT |
0.3126 USDT |
0.3240 USDT |
0.3492 USDT |
| 2021-09-21 |
0.3461 USDT |
25,782,153.0000 OXT |
0.3359 USDT |
0.3129 USDT |
0.3241 USDT |
0.3235 USDT |
| 2021-09-20 |
0.3443 USDT |
21,685,423.1900 OXT |
0.3679 USDT |
0.3117 USDT |
0.3277 USDT |
0.3426 USDT |
| 2021-09-19 |
0.3764 USDT |
15,519,423.0000 OXT |
0.3775 USDT |
0.3624 USDT |
0.3658 USDT |
0.3687 USDT |
| 2021-09-18 |
0.3850 USDT |
23,014,827.0000 OXT |
0.3605 USDT |
0.3577 USDT |
0.3617 USDT |
0.3770 USDT |
| 2021-09-17 |
0.3682 USDT |
8,993,850.0000 OXT |
0.3741 USDT |
0.3568 USDT |
0.3612 USDT |
0.3607 USDT |
| 2021-09-16 |
0.3846 USDT |
10,212,523.0000 OXT |
0.3859 USDT |
0.3701 USDT |
0.3761 USDT |
0.3759 USDT |
| 2021-09-15 |
0.3781 USDT |
9,150,280.0000 OXT |
0.3703 USDT |
0.3670 USDT |
0.3705 USDT |
0.3837 USDT |
| 2021-09-14 |
0.3678 USDT |
7,227,128.0000 OXT |
0.3650 USDT |
0.3612 USDT |
0.3639 USDT |
0.3675 USDT |
| 2021-09-13 |
0.3635 USDT |
10,576,624.0000 OXT |
0.3812 USDT |
0.3489 USDT |
0.3572 USDT |
0.3632 USDT |
| 2021-09-12 |
0.3820 USDT |
12,234,559.0000 OXT |
0.3746 USDT |
0.3632 USDT |
0.3691 USDT |
0.3826 USDT |
| 2021-09-11 |
0.3768 USDT |
13,075,239.0000 OXT |
0.3677 USDT |
0.3565 USDT |
0.3639 USDT |
0.3768 USDT |
| 2021-09-10 |
0.3791 USDT |
9,081,568.0000 OXT |
0.3877 USDT |
0.3552 USDT |
0.3682 USDT |
0.3723 USDT |
| 2021-09-09 |
0.3833 USDT |
17,926,984.0000 OXT |
0.3792 USDT |
0.3654 USDT |
0.3758 USDT |
0.3906 USDT |
| 2021-09-08 |
0.3718 USDT |
17,543,412.9900 OXT |
0.3780 USDT |
0.3408 USDT |
0.3575 USDT |
0.3806 USDT |
| 2021-09-07 |
0.4316 USDT |
30,780,750.7000 OXT |
0.4648 USDT |
0.3456 USDT |
0.3749 USDT |
0.3657 USDT |
| 2021-09-06 |
0.4537 USDT |
16,662,638.0000 OXT |
0.4533 USDT |
0.4388 USDT |
0.4477 USDT |
0.4592 USDT |
| 2021-09-05 |
0.4484 USDT |
19,944,292.0000 OXT |
0.4320 USDT |
0.4295 USDT |
0.4357 USDT |
0.4570 USDT |
| 2021-09-04 |
0.4322 USDT |
8,842,875.0000 OXT |
0.4226 USDT |
0.4194 USDT |
0.4270 USDT |
0.4309 USDT |
| 2021-09-03 |
0.4310 USDT |
17,466,950.0000 OXT |
0.4350 USDT |
0.4185 USDT |
0.4239 USDT |
0.4388 USDT |
| 2021-09-02 |
0.4161 USDT |
11,527,763.0000 OXT |
0.4134 USDT |
0.4064 USDT |
0.4112 USDT |
0.4154 USDT |
| 2021-09-01 |
0.4057 USDT |
9,983,897.0000 OXT |
0.4010 USDT |
0.3931 USDT |
0.4019 USDT |
0.4122 USDT |
| 2021-08-31 |
0.4117 USDT |
12,998,626.0000 OXT |
0.4191 USDT |
0.4010 USDT |
0.4051 USDT |
0.4024 USDT |
| 2021-08-30 |
0.4354 USDT |
19,191,274.0000 OXT |
0.4291 USDT |
0.4189 USDT |
0.4241 USDT |
0.4196 USDT |
| 2021-08-29 |
0.4528 USDT |
36,901,506.2600 OXT |
0.4132 USDT |
0.4014 USDT |
0.4075 USDT |
0.4272 USDT |
| 2021-08-28 |
0.4149 USDT |
14,750,695.0000 OXT |
0.4185 USDT |
0.4052 USDT |
0.4095 USDT |
0.4120 USDT |
| 2021-08-27 |
0.4108 USDT |
19,597,881.8000 OXT |
0.3865 USDT |
0.3741 USDT |
0.3771 USDT |
0.4212 USDT |
| 2021-08-26 |
0.3983 USDT |
11,682,479.2400 OXT |
0.4104 USDT |
0.3768 USDT |
0.3846 USDT |
0.3863 USDT |
| 2021-08-25 |
0.4072 USDT |
10,510,835.9500 OXT |
0.4052 USDT |
0.3924 USDT |
0.3975 USDT |
0.4049 USDT |
| 2021-08-24 |
0.4195 USDT |
16,908,142.6300 OXT |
0.4446 USDT |
0.4005 USDT |
0.4099 USDT |
0.4173 USDT |
| 2021-08-23 |
0.4439 USDT |
31,952,284.7200 OXT |
0.4716 USDT |
0.4253 USDT |
0.4314 USDT |
0.4300 USDT |
| 2021-08-22 |
0.4616 USDT |
98,834,329.4800 OXT |
0.3905 USDT |
0.3892 USDT |
0.3944 USDT |
0.4763 USDT |
| 2021-08-21 |
0.3956 USDT |
13,404,384.7300 OXT |
0.3950 USDT |
0.3870 USDT |
0.3904 USDT |
0.3941 USDT |
| 2021-08-20 |
0.3942 USDT |
20,028,338.2000 OXT |
0.3786 USDT |
0.3774 USDT |
0.3810 USDT |
0.3946 USDT |
| 2021-08-19 |
0.3653 USDT |
10,119,941.7000 OXT |
0.3586 USDT |
0.3490 USDT |
0.3589 USDT |
0.3763 USDT |
| 2021-08-18 |
0.3583 USDT |
8,166,257.3500 OXT |
0.3578 USDT |
0.3469 USDT |
0.3553 USDT |
0.3614 USDT |
| 2021-08-17 |
0.3760 USDT |
9,597,870.8200 OXT |
0.3834 USDT |
0.3599 USDT |
0.3633 USDT |
0.3618 USDT |
| 2021-08-16 |
0.3950 USDT |
10,296,964.3300 OXT |
0.3938 USDT |
0.3802 USDT |
0.3870 USDT |
0.3877 USDT |
| 2021-08-15 |
0.3853 USDT |
9,030,508.6500 OXT |
0.3928 USDT |
0.3751 USDT |
0.3830 USDT |
0.3880 USDT |
| 2021-08-14 |
0.3967 USDT |
8,692,810.4900 OXT |
0.4025 USDT |
0.3832 USDT |
0.3900 USDT |
0.3896 USDT |
| 2021-08-13 |
0.3953 USDT |
12,053,183.4100 OXT |
0.3763 USDT |
0.3744 USDT |
0.3820 USDT |
0.3990 USDT |
| 2021-08-12 |
0.3758 USDT |
22,952,412.3900 OXT |
0.3862 USDT |
0.3607 USDT |
0.3734 USDT |
0.3767 USDT |