Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.3846 USDT |
10,212,523.0000 OXT |
0.3859 USDT |
0.3701 USDT |
0.3761 USDT |
0.3759 USDT |
| 2021-09-15 |
0.3781 USDT |
9,150,280.0000 OXT |
0.3703 USDT |
0.3670 USDT |
0.3705 USDT |
0.3837 USDT |
| 2021-09-14 |
0.3678 USDT |
7,227,128.0000 OXT |
0.3650 USDT |
0.3612 USDT |
0.3639 USDT |
0.3675 USDT |
| 2021-09-13 |
0.3635 USDT |
10,576,624.0000 OXT |
0.3812 USDT |
0.3489 USDT |
0.3572 USDT |
0.3632 USDT |
| 2021-09-12 |
0.3820 USDT |
12,234,559.0000 OXT |
0.3746 USDT |
0.3632 USDT |
0.3691 USDT |
0.3826 USDT |
| 2021-09-11 |
0.3768 USDT |
13,075,239.0000 OXT |
0.3677 USDT |
0.3565 USDT |
0.3639 USDT |
0.3768 USDT |
| 2021-09-10 |
0.3791 USDT |
9,081,568.0000 OXT |
0.3877 USDT |
0.3552 USDT |
0.3682 USDT |
0.3723 USDT |
| 2021-09-09 |
0.3833 USDT |
17,926,984.0000 OXT |
0.3792 USDT |
0.3654 USDT |
0.3758 USDT |
0.3906 USDT |
| 2021-09-08 |
0.3718 USDT |
17,543,412.9900 OXT |
0.3780 USDT |
0.3408 USDT |
0.3575 USDT |
0.3806 USDT |
| 2021-09-07 |
0.4316 USDT |
30,780,750.7000 OXT |
0.4648 USDT |
0.3456 USDT |
0.3749 USDT |
0.3657 USDT |
| 2021-09-06 |
0.4537 USDT |
16,662,638.0000 OXT |
0.4533 USDT |
0.4388 USDT |
0.4477 USDT |
0.4592 USDT |
| 2021-09-05 |
0.4484 USDT |
19,944,292.0000 OXT |
0.4320 USDT |
0.4295 USDT |
0.4357 USDT |
0.4570 USDT |
| 2021-09-04 |
0.4322 USDT |
8,842,875.0000 OXT |
0.4226 USDT |
0.4194 USDT |
0.4270 USDT |
0.4309 USDT |
| 2021-09-03 |
0.4310 USDT |
17,466,950.0000 OXT |
0.4350 USDT |
0.4185 USDT |
0.4239 USDT |
0.4388 USDT |
| 2021-09-02 |
0.4161 USDT |
11,527,763.0000 OXT |
0.4134 USDT |
0.4064 USDT |
0.4112 USDT |
0.4154 USDT |
| 2021-09-01 |
0.4057 USDT |
9,983,897.0000 OXT |
0.4010 USDT |
0.3931 USDT |
0.4019 USDT |
0.4122 USDT |
| 2021-08-31 |
0.4117 USDT |
12,998,626.0000 OXT |
0.4191 USDT |
0.4010 USDT |
0.4051 USDT |
0.4024 USDT |
| 2021-08-30 |
0.4354 USDT |
19,191,274.0000 OXT |
0.4291 USDT |
0.4189 USDT |
0.4241 USDT |
0.4196 USDT |
| 2021-08-29 |
0.4528 USDT |
36,901,506.2600 OXT |
0.4132 USDT |
0.4014 USDT |
0.4075 USDT |
0.4272 USDT |
| 2021-08-28 |
0.4149 USDT |
14,750,695.0000 OXT |
0.4185 USDT |
0.4052 USDT |
0.4095 USDT |
0.4120 USDT |
| 2021-08-27 |
0.4108 USDT |
19,597,881.8000 OXT |
0.3865 USDT |
0.3741 USDT |
0.3771 USDT |
0.4212 USDT |
| 2021-08-26 |
0.3983 USDT |
11,682,479.2400 OXT |
0.4104 USDT |
0.3768 USDT |
0.3846 USDT |
0.3863 USDT |
| 2021-08-25 |
0.4072 USDT |
10,510,835.9500 OXT |
0.4052 USDT |
0.3924 USDT |
0.3975 USDT |
0.4049 USDT |
| 2021-08-24 |
0.4195 USDT |
16,908,142.6300 OXT |
0.4446 USDT |
0.4005 USDT |
0.4099 USDT |
0.4173 USDT |
| 2021-08-23 |
0.4439 USDT |
31,952,284.7200 OXT |
0.4716 USDT |
0.4253 USDT |
0.4314 USDT |
0.4300 USDT |
| 2021-08-22 |
0.4616 USDT |
98,834,329.4800 OXT |
0.3905 USDT |
0.3892 USDT |
0.3944 USDT |
0.4763 USDT |
| 2021-08-21 |
0.3956 USDT |
13,404,384.7300 OXT |
0.3950 USDT |
0.3870 USDT |
0.3904 USDT |
0.3941 USDT |
| 2021-08-20 |
0.3942 USDT |
20,028,338.2000 OXT |
0.3786 USDT |
0.3774 USDT |
0.3810 USDT |
0.3946 USDT |
| 2021-08-19 |
0.3653 USDT |
10,119,941.7000 OXT |
0.3586 USDT |
0.3490 USDT |
0.3589 USDT |
0.3763 USDT |
| 2021-08-18 |
0.3583 USDT |
8,166,257.3500 OXT |
0.3578 USDT |
0.3469 USDT |
0.3553 USDT |
0.3614 USDT |
| 2021-08-17 |
0.3760 USDT |
9,597,870.8200 OXT |
0.3834 USDT |
0.3599 USDT |
0.3633 USDT |
0.3618 USDT |
| 2021-08-16 |
0.3950 USDT |
10,296,964.3300 OXT |
0.3938 USDT |
0.3802 USDT |
0.3870 USDT |
0.3877 USDT |
| 2021-08-15 |
0.3853 USDT |
9,030,508.6500 OXT |
0.3928 USDT |
0.3751 USDT |
0.3830 USDT |
0.3880 USDT |
| 2021-08-14 |
0.3967 USDT |
8,692,810.4900 OXT |
0.4025 USDT |
0.3832 USDT |
0.3900 USDT |
0.3896 USDT |
| 2021-08-13 |
0.3953 USDT |
12,053,183.4100 OXT |
0.3763 USDT |
0.3744 USDT |
0.3820 USDT |
0.3990 USDT |
| 2021-08-12 |
0.3758 USDT |
22,952,412.3900 OXT |
0.3862 USDT |
0.3607 USDT |
0.3734 USDT |
0.3767 USDT |
| 2021-08-11 |
0.3916 USDT |
20,355,641.9600 OXT |
0.3700 USDT |
0.3697 USDT |
0.3745 USDT |
0.3840 USDT |
| 2021-08-10 |
0.3712 USDT |
11,358,455.2300 OXT |
0.3728 USDT |
0.3628 USDT |
0.3677 USDT |
0.3737 USDT |
| 2021-08-09 |
0.3673 USDT |
18,582,028.1600 OXT |
0.3503 USDT |
0.3410 USDT |
0.3451 USDT |
0.3710 USDT |
| 2021-08-08 |
0.3634 USDT |
18,942,314.3200 OXT |
0.3699 USDT |
0.3457 USDT |
0.3560 USDT |
0.3555 USDT |
| 2021-08-07 |
0.3799 USDT |
78,215,778.9000 OXT |
0.3124 USDT |
0.3113 USDT |
0.3176 USDT |
0.3700 USDT |
| 2021-08-06 |
0.3166 USDT |
11,073,926.8000 OXT |
0.3254 USDT |
0.3105 USDT |
0.3136 USDT |
0.3130 USDT |
| 2021-08-05 |
0.3098 USDT |
17,265,047.3600 OXT |
0.2973 USDT |
0.2925 USDT |
0.2946 USDT |
0.3185 USDT |
| 2021-08-04 |
0.2918 USDT |
8,577,519.3000 OXT |
0.2797 USDT |
0.2771 USDT |
0.2790 USDT |
0.2976 USDT |
| 2021-08-03 |
0.2827 USDT |
3,272,834.4800 OXT |
0.2894 USDT |
0.2779 USDT |
0.2798 USDT |
0.2796 USDT |
| 2021-08-02 |
0.2867 USDT |
3,147,205.1500 OXT |
0.2850 USDT |
0.2825 USDT |
0.2847 USDT |
0.2889 USDT |
| 2021-08-01 |
0.2973 USDT |
7,959,751.8900 OXT |
0.2889 USDT |
0.2866 USDT |
0.2894 USDT |
0.2879 USDT |
| 2021-07-31 |
0.2875 USDT |
4,538,824.2100 OXT |
0.2889 USDT |
0.2835 USDT |
0.2846 USDT |
0.2910 USDT |
| 2021-07-30 |
0.2811 USDT |
4,800,195.3700 OXT |
0.2844 USDT |
0.2758 USDT |
0.2778 USDT |
0.2826 USDT |
| 2021-07-29 |
0.2860 USDT |
9,924,588.4500 OXT |
0.2737 USDT |
0.2698 USDT |
0.2717 USDT |
0.2827 USDT |