Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.3916 USDT |
20,355,641.9600 OXT |
0.3700 USDT |
0.3697 USDT |
0.3745 USDT |
0.3840 USDT |
| 2021-08-10 |
0.3712 USDT |
11,358,455.2300 OXT |
0.3728 USDT |
0.3628 USDT |
0.3677 USDT |
0.3737 USDT |
| 2021-08-09 |
0.3673 USDT |
18,582,028.1600 OXT |
0.3503 USDT |
0.3410 USDT |
0.3451 USDT |
0.3710 USDT |
| 2021-08-08 |
0.3634 USDT |
18,942,314.3200 OXT |
0.3699 USDT |
0.3457 USDT |
0.3560 USDT |
0.3555 USDT |
| 2021-08-07 |
0.3799 USDT |
78,215,778.9000 OXT |
0.3124 USDT |
0.3113 USDT |
0.3176 USDT |
0.3700 USDT |
| 2021-08-06 |
0.3166 USDT |
11,073,926.8000 OXT |
0.3254 USDT |
0.3105 USDT |
0.3136 USDT |
0.3130 USDT |
| 2021-08-05 |
0.3098 USDT |
17,265,047.3600 OXT |
0.2973 USDT |
0.2925 USDT |
0.2946 USDT |
0.3185 USDT |
| 2021-08-04 |
0.2918 USDT |
8,577,519.3000 OXT |
0.2797 USDT |
0.2771 USDT |
0.2790 USDT |
0.2976 USDT |
| 2021-08-03 |
0.2827 USDT |
3,272,834.4800 OXT |
0.2894 USDT |
0.2779 USDT |
0.2798 USDT |
0.2796 USDT |
| 2021-08-02 |
0.2867 USDT |
3,147,205.1500 OXT |
0.2850 USDT |
0.2825 USDT |
0.2847 USDT |
0.2889 USDT |
| 2021-08-01 |
0.2973 USDT |
7,959,751.8900 OXT |
0.2889 USDT |
0.2866 USDT |
0.2894 USDT |
0.2879 USDT |
| 2021-07-31 |
0.2875 USDT |
4,538,824.2100 OXT |
0.2889 USDT |
0.2835 USDT |
0.2846 USDT |
0.2910 USDT |
| 2021-07-30 |
0.2811 USDT |
4,800,195.3700 OXT |
0.2844 USDT |
0.2758 USDT |
0.2778 USDT |
0.2826 USDT |
| 2021-07-29 |
0.2860 USDT |
9,924,588.4500 OXT |
0.2737 USDT |
0.2698 USDT |
0.2717 USDT |
0.2827 USDT |
| 2021-07-28 |
0.2741 USDT |
4,135,280.2100 OXT |
0.2766 USDT |
0.2688 USDT |
0.2718 USDT |
0.2725 USDT |
| 2021-07-27 |
0.2715 USDT |
6,660,477.2000 OXT |
0.2738 USDT |
0.2661 USDT |
0.2698 USDT |
0.2734 USDT |
| 2021-07-26 |
0.2879 USDT |
9,569,262.8800 OXT |
0.2780 USDT |
0.2739 USDT |
0.2791 USDT |
0.2791 USDT |
| 2021-07-25 |
0.2757 USDT |
3,929,898.3100 OXT |
0.2784 USDT |
0.2709 USDT |
0.2735 USDT |
0.2735 USDT |
| 2021-07-24 |
0.2806 USDT |
9,334,148.4300 OXT |
0.2849 USDT |
0.2750 USDT |
0.2774 USDT |
0.2773 USDT |
| 2021-07-23 |
0.2808 USDT |
16,964,563.1000 OXT |
0.2967 USDT |
0.2656 USDT |
0.2711 USDT |
0.2778 USDT |
| 2021-07-22 |
0.2871 USDT |
29,808,530.8200 OXT |
0.2483 USDT |
0.2449 USDT |
0.2473 USDT |
0.2991 USDT |
| 2021-07-21 |
0.2435 USDT |
7,158,630.7400 OXT |
0.2313 USDT |
0.2265 USDT |
0.2317 USDT |
0.2478 USDT |
| 2021-07-20 |
0.2309 USDT |
11,007,949.7000 OXT |
0.2478 USDT |
0.2229 USDT |
0.2267 USDT |
0.2353 USDT |
| 2021-07-19 |
0.2539 USDT |
5,029,547.6500 OXT |
0.2611 USDT |
0.2441 USDT |
0.2479 USDT |
0.2488 USDT |
| 2021-07-18 |
0.2684 USDT |
13,827,463.6900 OXT |
0.2620 USDT |
0.2518 USDT |
0.2636 USDT |
0.2619 USDT |
| 2021-07-17 |
0.2658 USDT |
3,839,916.0100 OXT |
0.2650 USDT |
0.2614 USDT |
0.2641 USDT |
0.2639 USDT |
| 2021-07-16 |
0.2810 USDT |
9,565,705.7100 OXT |
0.2868 USDT |
0.2640 USDT |
0.2675 USDT |
0.2655 USDT |
| 2021-07-15 |
0.2939 USDT |
14,246,014.9400 OXT |
0.3004 USDT |
0.2838 USDT |
0.2886 USDT |
0.2883 USDT |
| 2021-07-14 |
0.3024 USDT |
11,599,789.7800 OXT |
0.3172 USDT |
0.2907 USDT |
0.2970 USDT |
0.2997 USDT |
| 2021-07-13 |
0.3237 USDT |
17,779,322.0700 OXT |
0.3104 USDT |
0.3100 USDT |
0.3171 USDT |
0.3238 USDT |
| 2021-07-12 |
0.3230 USDT |
21,549,851.8600 OXT |
0.3317 USDT |
0.3057 USDT |
0.3111 USDT |
0.3221 USDT |
| 2021-07-11 |
0.3153 USDT |
19,584,558.0400 OXT |
0.3043 USDT |
0.2981 USDT |
0.3015 USDT |
0.3233 USDT |
| 2021-07-10 |
0.3201 USDT |
20,104,401.4700 OXT |
0.3258 USDT |
0.2972 USDT |
0.3019 USDT |
0.3036 USDT |
| 2021-07-09 |
0.3407 USDT |
64,840,698.9600 OXT |
0.3202 USDT |
0.3104 USDT |
0.3221 USDT |
0.3296 USDT |
| 2021-07-08 |
0.3434 USDT |
87,811,234.9300 OXT |
0.2770 USDT |
0.2638 USDT |
0.2704 USDT |
0.3387 USDT |
| 2021-07-07 |
0.2839 USDT |
6,367,097.9400 OXT |
0.2766 USDT |
0.2753 USDT |
0.2790 USDT |
0.2859 USDT |
| 2021-07-06 |
0.2773 USDT |
9,367,889.9400 OXT |
0.2663 USDT |
0.2657 USDT |
0.2727 USDT |
0.2759 USDT |
| 2021-07-05 |
0.2685 USDT |
5,425,681.9700 OXT |
0.2771 USDT |
0.2593 USDT |
0.2651 USDT |
0.2677 USDT |
| 2021-07-04 |
0.2779 USDT |
7,719,620.0300 OXT |
0.2731 USDT |
0.2689 USDT |
0.2726 USDT |
0.2816 USDT |
| 2021-07-03 |
0.2789 USDT |
7,904,458.3700 OXT |
0.2756 USDT |
0.2717 USDT |
0.2744 USDT |
0.2765 USDT |
| 2021-07-02 |
0.2763 USDT |
16,161,468.3500 OXT |
0.2890 USDT |
0.2643 USDT |
0.2701 USDT |
0.2843 USDT |
| 2021-07-01 |
0.2779 USDT |
18,533,361.7700 OXT |
0.2607 USDT |
0.2433 USDT |
0.2476 USDT |
0.3025 USDT |
| 2021-06-30 |
0.2543 USDT |
5,728,995.3500 OXT |
0.2622 USDT |
0.2442 USDT |
0.2485 USDT |
0.2581 USDT |
| 2021-06-29 |
0.2632 USDT |
4,870,651.8600 OXT |
0.2552 USDT |
0.2519 USDT |
0.2555 USDT |
0.2617 USDT |
| 2021-06-28 |
0.2490 USDT |
6,859,105.6300 OXT |
0.2486 USDT |
0.2431 USDT |
0.2457 USDT |
0.2553 USDT |
| 2021-06-27 |
0.2396 USDT |
11,522,841.5100 OXT |
0.2371 USDT |
0.2328 USDT |
0.2379 USDT |
0.2426 USDT |
| 2021-06-26 |
0.2324 USDT |
18,720,709.2100 OXT |
0.2341 USDT |
0.2240 USDT |
0.2284 USDT |
0.2286 USDT |
| 2021-06-25 |
0.2470 USDT |
30,018,034.5400 OXT |
0.2469 USDT |
0.2284 USDT |
0.2335 USDT |
0.2389 USDT |
| 2021-06-24 |
0.2424 USDT |
34,320,112.6700 OXT |
0.2382 USDT |
0.2260 USDT |
0.2309 USDT |
0.2460 USDT |
| 2021-06-23 |
0.2420 USDT |
65,617,049.6100 OXT |
0.2176 USDT |
0.2079 USDT |
0.2269 USDT |
0.2374 USDT |