Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.2272 USDT |
62,808,787.3700 OXT |
0.2346 USDT |
0.1965 USDT |
0.2120 USDT |
0.2192 USDT |
| 2021-06-21 |
0.2579 USDT |
27,886,222.9800 OXT |
0.2835 USDT |
0.2312 USDT |
0.2403 USDT |
0.2331 USDT |
| 2021-06-20 |
0.2834 USDT |
5,756,399.0900 OXT |
0.2916 USDT |
0.2718 USDT |
0.2773 USDT |
0.2865 USDT |
| 2021-06-19 |
0.2955 USDT |
3,470,185.8800 OXT |
0.2950 USDT |
0.2897 USDT |
0.2934 USDT |
0.2975 USDT |
| 2021-06-18 |
0.3005 USDT |
3,613,953.8200 OXT |
0.3142 USDT |
0.2880 USDT |
0.2927 USDT |
0.2948 USDT |
| 2021-06-17 |
0.3240 USDT |
18,561,821.2400 OXT |
0.3118 USDT |
0.3103 USDT |
0.3126 USDT |
0.3124 USDT |
| 2021-06-16 |
0.3202 USDT |
27,143,517.7500 OXT |
0.3283 USDT |
0.3118 USDT |
0.3177 USDT |
0.3150 USDT |
| 2021-06-15 |
0.3353 USDT |
33,958,426.6400 OXT |
0.3296 USDT |
0.3246 USDT |
0.3291 USDT |
0.3275 USDT |
| 2021-06-14 |
0.3264 USDT |
5,726,371.2000 OXT |
0.3247 USDT |
0.3132 USDT |
0.3163 USDT |
0.3289 USDT |
| 2021-06-13 |
0.3072 USDT |
5,488,038.2300 OXT |
0.3098 USDT |
0.2963 USDT |
0.3029 USDT |
0.3194 USDT |
| 2021-06-12 |
0.3071 USDT |
6,748,306.6600 OXT |
0.3067 USDT |
0.2916 USDT |
0.2968 USDT |
0.3102 USDT |
| 2021-06-11 |
0.3287 USDT |
11,995,366.9300 OXT |
0.3308 USDT |
0.3073 USDT |
0.3164 USDT |
0.3164 USDT |
| 2021-06-10 |
0.3617 USDT |
75,613,452.9600 OXT |
0.3469 USDT |
0.3269 USDT |
0.3339 USDT |
0.3323 USDT |
| 2021-06-09 |
0.3427 USDT |
8,333,886.5700 OXT |
0.3378 USDT |
0.3233 USDT |
0.3315 USDT |
0.3495 USDT |
| 2021-06-08 |
0.3331 USDT |
7,603,979.9000 OXT |
0.3569 USDT |
0.3083 USDT |
0.3183 USDT |
0.3406 USDT |
| 2021-06-07 |
0.3920 USDT |
13,577,968.5000 OXT |
0.3745 USDT |
0.3502 USDT |
0.3634 USDT |
0.3623 USDT |
| 2021-06-06 |
0.3820 USDT |
12,745,637.1800 OXT |
0.3656 USDT |
0.3649 USDT |
0.3688 USDT |
0.3797 USDT |
| 2021-06-05 |
0.3859 USDT |
7,639,268.4000 OXT |
0.3753 USDT |
0.3590 USDT |
0.3635 USDT |
0.3659 USDT |
| 2021-06-04 |
0.3778 USDT |
9,171,217.6300 OXT |
0.4066 USDT |
0.3555 USDT |
0.3682 USDT |
0.3781 USDT |
| 2021-06-03 |
0.4096 USDT |
6,279,822.2300 OXT |
0.4030 USDT |
0.3993 USDT |
0.4026 USDT |
0.4080 USDT |
| 2021-06-02 |
0.4029 USDT |
7,265,392.8700 OXT |
0.3941 USDT |
0.3890 USDT |
0.3949 USDT |
0.4007 USDT |
| 2021-06-01 |
0.3992 USDT |
10,577,562.1300 OXT |
0.4101 USDT |
0.3877 USDT |
0.3927 USDT |
0.3927 USDT |
| 2021-05-31 |
0.4020 USDT |
6,799,329.8100 OXT |
0.3970 USDT |
0.3755 USDT |
0.3809 USDT |
0.4032 USDT |
| 2021-05-30 |
0.3919 USDT |
14,499,347.0600 OXT |
0.3719 USDT |
0.3510 USDT |
0.3723 USDT |
0.3850 USDT |
| 2021-05-29 |
0.4023 USDT |
30,571,225.9000 OXT |
0.3979 USDT |
0.3501 USDT |
0.3575 USDT |
0.3589 USDT |
| 2021-05-28 |
0.4109 USDT |
16,092,050.7500 OXT |
0.4427 USDT |
0.3730 USDT |
0.3871 USDT |
0.3869 USDT |
| 2021-05-27 |
0.4634 USDT |
21,156,149.9100 OXT |
0.4867 USDT |
0.4360 USDT |
0.4492 USDT |
0.4413 USDT |
| 2021-05-26 |
0.4748 USDT |
50,587,417.4100 OXT |
0.4403 USDT |
0.4288 USDT |
0.4406 USDT |
0.5026 USDT |
| 2021-05-25 |
0.4632 USDT |
83,707,014.4100 OXT |
0.3776 USDT |
0.3517 USDT |
0.3672 USDT |
0.4414 USDT |
| 2021-05-24 |
0.3514 USDT |
16,848,510.8500 OXT |
0.3299 USDT |
0.3163 USDT |
0.3251 USDT |
0.3692 USDT |
| 2021-05-23 |
0.3465 USDT |
17,202,222.0400 OXT |
0.4237 USDT |
0.2762 USDT |
0.3074 USDT |
0.3363 USDT |
| 2021-05-22 |
0.3982 USDT |
21,859,390.3100 OXT |
0.3726 USDT |
0.3371 USDT |
0.3508 USDT |
0.3907 USDT |
| 2021-05-21 |
0.4221 USDT |
20,451,892.6300 OXT |
0.4184 USDT |
0.3338 USDT |
0.3590 USDT |
0.3654 USDT |
| 2021-05-20 |
0.3933 USDT |
13,934,385.4900 OXT |
0.3768 USDT |
0.3220 USDT |
0.3596 USDT |
0.4067 USDT |
| 2021-05-19 |
0.4362 USDT |
23,276,824.8700 OXT |
0.5330 USDT |
0.3031 USDT |
0.3791 USDT |
0.3963 USDT |
| 2021-05-18 |
0.5421 USDT |
13,630,843.8700 OXT |
0.5322 USDT |
0.5204 USDT |
0.5327 USDT |
0.5366 USDT |
| 2021-05-17 |
0.5524 USDT |
20,975,573.1800 OXT |
0.6150 USDT |
0.5135 USDT |
0.5345 USDT |
0.5288 USDT |
| 2021-05-16 |
0.6044 USDT |
36,911,031.8600 OXT |
0.5537 USDT |
0.5468 USDT |
0.5653 USDT |
0.5660 USDT |
| 2021-05-15 |
0.5912 USDT |
18,778,342.5500 OXT |
0.5768 USDT |
0.5578 USDT |
0.5775 USDT |
0.5691 USDT |
| 2021-05-14 |
0.5732 USDT |
7,882,521.7900 OXT |
0.5482 USDT |
0.5470 USDT |
0.5568 USDT |
0.5761 USDT |
| 2021-05-13 |
0.5643 USDT |
13,302,286.4400 OXT |
0.5548 USDT |
0.5310 USDT |
0.5409 USDT |
0.5401 USDT |
| 2021-05-12 |
0.6281 USDT |
15,368,714.8500 OXT |
0.6200 USDT |
0.5819 USDT |
0.6035 USDT |
0.6077 USDT |
| 2021-05-11 |
0.5941 USDT |
11,445,838.6000 OXT |
0.6016 USDT |
0.5690 USDT |
0.5817 USDT |
0.6362 USDT |
| 2021-05-10 |
0.6356 USDT |
15,408,606.9000 OXT |
0.6506 USDT |
0.5788 USDT |
0.5998 USDT |
0.5943 USDT |
| 2021-05-09 |
0.6435 USDT |
10,054,668.2200 OXT |
0.6670 USDT |
0.6286 USDT |
0.6385 USDT |
0.6396 USDT |
| 2021-05-08 |
0.6731 USDT |
8,895,033.7000 OXT |
0.6721 USDT |
0.6469 USDT |
0.6615 USDT |
0.6623 USDT |
| 2021-05-07 |
0.6800 USDT |
21,619,499.7200 OXT |
0.6676 USDT |
0.6348 USDT |
0.6533 USDT |
0.6634 USDT |
| 2021-05-06 |
0.6757 USDT |
21,109,171.5300 OXT |
0.6577 USDT |
0.6443 USDT |
0.6620 USDT |
0.6704 USDT |
| 2021-05-05 |
0.6350 USDT |
12,055,092.1900 OXT |
0.5990 USDT |
0.5977 USDT |
0.6153 USDT |
0.6567 USDT |
| 2021-05-04 |
0.6229 USDT |
16,107,218.3300 OXT |
0.6630 USDT |
0.5733 USDT |
0.6089 USDT |
0.6009 USDT |