Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.6773 USDT |
11,466,306.8700 OXT |
0.6667 USDT |
0.6505 USDT |
0.6685 USDT |
0.6640 USDT |
| 2021-05-02 |
0.6693 USDT |
18,807,557.5800 OXT |
0.6539 USDT |
0.6352 USDT |
0.6501 USDT |
0.6665 USDT |
| 2021-05-01 |
0.6474 USDT |
8,087,517.8500 OXT |
0.6533 USDT |
0.6309 USDT |
0.6410 USDT |
0.6506 USDT |
| 2021-04-30 |
0.6366 USDT |
8,749,347.6100 OXT |
0.6086 USDT |
0.6062 USDT |
0.6212 USDT |
0.6538 USDT |
| 2021-04-29 |
0.6100 USDT |
8,483,182.3000 OXT |
0.6161 USDT |
0.5857 USDT |
0.6023 USDT |
0.6090 USDT |
| 2021-04-28 |
0.6254 USDT |
10,210,515.5000 OXT |
0.6400 USDT |
0.5913 USDT |
0.6116 USDT |
0.6159 USDT |
| 2021-04-27 |
0.6245 USDT |
9,248,081.9700 OXT |
0.5966 USDT |
0.5960 USDT |
0.6125 USDT |
0.6337 USDT |
| 2021-04-26 |
0.5793 USDT |
9,155,805.3700 OXT |
0.5318 USDT |
0.5262 USDT |
0.5540 USDT |
0.5980 USDT |
| 2021-04-25 |
0.5445 USDT |
5,987,923.1700 OXT |
0.5361 USDT |
0.5026 USDT |
0.5293 USDT |
0.5290 USDT |
| 2021-04-24 |
0.5532 USDT |
7,459,801.7600 OXT |
0.5679 USDT |
0.5303 USDT |
0.5434 USDT |
0.5343 USDT |
| 2021-04-23 |
0.5457 USDT |
14,835,955.0300 OXT |
0.5891 USDT |
0.5025 USDT |
0.5319 USDT |
0.5669 USDT |
| 2021-04-22 |
0.6288 USDT |
10,629,637.6700 OXT |
0.6277 USDT |
0.5805 USDT |
0.5967 USDT |
0.5901 USDT |
| 2021-04-21 |
0.6769 USDT |
9,236,984.4000 OXT |
0.6775 USDT |
0.6430 USDT |
0.6643 USDT |
0.6434 USDT |
| 2021-04-20 |
0.6385 USDT |
12,676,579.7000 OXT |
0.6618 USDT |
0.5998 USDT |
0.6266 USDT |
0.6741 USDT |
| 2021-04-19 |
0.6993 USDT |
12,386,512.2900 OXT |
0.7159 USDT |
0.6557 USDT |
0.6743 USDT |
0.6752 USDT |
| 2021-04-18 |
0.7063 USDT |
18,014,811.2200 OXT |
0.7973 USDT |
0.6340 USDT |
0.6849 USDT |
0.7205 USDT |
| 2021-04-17 |
0.8256 USDT |
13,227,443.7700 OXT |
0.8456 USDT |
0.7972 USDT |
0.8108 USDT |
0.8064 USDT |
| 2021-04-16 |
0.7944 USDT |
17,491,922.4800 OXT |
0.7929 USDT |
0.7543 USDT |
0.7771 USDT |
0.8450 USDT |
| 2021-04-15 |
0.7912 USDT |
13,383,535.6500 OXT |
0.7630 USDT |
0.7591 USDT |
0.7891 USDT |
0.7935 USDT |
| 2021-04-14 |
0.7529 USDT |
13,371,155.2100 OXT |
0.7637 USDT |
0.7302 USDT |
0.7405 USDT |
0.7519 USDT |
| 2021-04-13 |
0.7797 USDT |
11,845,021.8900 OXT |
0.7733 USDT |
0.7606 USDT |
0.7729 USDT |
0.7623 USDT |
| 2021-04-12 |
0.7860 USDT |
10,480,304.1000 OXT |
0.8022 USDT |
0.7665 USDT |
0.7763 USDT |
0.7732 USDT |
| 2021-04-11 |
0.7954 USDT |
10,740,917.2800 OXT |
0.8079 USDT |
0.7665 USDT |
0.7930 USDT |
0.8081 USDT |
| 2021-04-10 |
0.8113 USDT |
13,701,090.3700 OXT |
0.8077 USDT |
0.7907 USDT |
0.8061 USDT |
0.8177 USDT |
| 2021-04-09 |
0.8177 USDT |
16,330,982.6700 OXT |
0.7918 USDT |
0.7821 USDT |
0.7999 USDT |
0.8040 USDT |
| 2021-04-08 |
0.7780 USDT |
19,171,554.9700 OXT |
0.7449 USDT |
0.7265 USDT |
0.7534 USDT |
0.7898 USDT |
| 2021-04-07 |
0.7475 USDT |
22,424,286.2300 OXT |
0.8125 USDT |
0.7001 USDT |
0.7301 USDT |
0.7469 USDT |
| 2021-04-06 |
0.8130 USDT |
31,613,680.4800 OXT |
0.8395 USDT |
0.7666 USDT |
0.7992 USDT |
0.8108 USDT |
| 2021-04-05 |
0.8833 USDT |
107,039,986.1100 OXT |
0.8287 USDT |
0.7821 USDT |
0.8168 USDT |
0.8340 USDT |
| 2021-04-04 |
0.7558 USDT |
35,392,008.0200 OXT |
0.6766 USDT |
0.6700 USDT |
0.6885 USDT |
0.8394 USDT |
| 2021-04-03 |
0.7191 USDT |
17,355,889.8100 OXT |
0.7291 USDT |
0.6670 USDT |
0.6792 USDT |
0.6767 USDT |
| 2021-04-02 |
0.7258 USDT |
26,466,570.0500 OXT |
0.7034 USDT |
0.6876 USDT |
0.6986 USDT |
0.7328 USDT |
| 2021-04-01 |
0.7018 USDT |
16,024,151.5500 OXT |
0.6988 USDT |
0.6851 USDT |
0.6988 USDT |
0.7043 USDT |
| 2021-03-31 |
0.7014 USDT |
23,204,406.7200 OXT |
0.7221 USDT |
0.6707 USDT |
0.6933 USDT |
0.6964 USDT |
| 2021-03-30 |
0.7231 USDT |
14,910,465.9700 OXT |
0.7148 USDT |
0.7034 USDT |
0.7137 USDT |
0.7121 USDT |
| 2021-03-29 |
0.7071 USDT |
19,282,789.2800 OXT |
0.6759 USDT |
0.6707 USDT |
0.6750 USDT |
0.7142 USDT |
| 2021-03-28 |
0.6782 USDT |
13,837,981.3000 OXT |
0.6712 USDT |
0.6602 USDT |
0.6739 USDT |
0.6713 USDT |
| 2021-03-27 |
0.6992 USDT |
23,905,858.9000 OXT |
0.7206 USDT |
0.6680 USDT |
0.6771 USDT |
0.6728 USDT |
| 2021-03-26 |
0.7097 USDT |
81,222,088.3900 OXT |
0.5652 USDT |
0.5577 USDT |
0.5767 USDT |
0.7166 USDT |
| 2021-03-25 |
0.5924 USDT |
12,584,332.8400 OXT |
0.6039 USDT |
0.5642 USDT |
0.5743 USDT |
0.5737 USDT |
| 2021-03-24 |
0.6701 USDT |
18,314,390.4300 OXT |
0.6650 USDT |
0.5929 USDT |
0.6328 USDT |
0.6128 USDT |
| 2021-03-23 |
0.6920 USDT |
26,731,073.0700 OXT |
0.7251 USDT |
0.6382 USDT |
0.6597 USDT |
0.6670 USDT |
| 2021-03-22 |
0.7867 USDT |
21,836,529.4600 OXT |
0.8160 USDT |
0.7231 USDT |
0.7459 USDT |
0.7399 USDT |
| 2021-03-21 |
0.8004 USDT |
32,157,452.9900 OXT |
0.7858 USDT |
0.7234 USDT |
0.7498 USDT |
0.8289 USDT |
| 2021-03-20 |
0.8263 USDT |
59,727,514.2200 OXT |
0.7371 USDT |
0.7150 USDT |
0.7379 USDT |
0.8123 USDT |
| 2021-03-19 |
0.6970 USDT |
26,242,725.8500 OXT |
0.6294 USDT |
0.6211 USDT |
0.6351 USDT |
0.7424 USDT |
| 2021-03-18 |
0.6437 USDT |
17,265,331.4400 OXT |
0.6176 USDT |
0.6176 USDT |
0.6311 USDT |
0.6432 USDT |
| 2021-03-17 |
0.6035 USDT |
9,063,642.8500 OXT |
0.6060 USDT |
0.5864 USDT |
0.5906 USDT |
0.6153 USDT |
| 2021-03-16 |
0.5986 USDT |
12,718,120.3200 OXT |
0.6202 USDT |
0.5787 USDT |
0.5917 USDT |
0.6024 USDT |
| 2021-03-15 |
0.6267 USDT |
22,483,433.2100 OXT |
0.6246 USDT |
0.5869 USDT |
0.6068 USDT |
0.6274 USDT |