Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.7063 USDT |
18,014,811.2200 OXT |
0.7973 USDT |
0.6340 USDT |
0.6849 USDT |
0.7205 USDT |
| 2021-04-17 |
0.8256 USDT |
13,227,443.7700 OXT |
0.8456 USDT |
0.7972 USDT |
0.8108 USDT |
0.8064 USDT |
| 2021-04-16 |
0.7944 USDT |
17,491,922.4800 OXT |
0.7929 USDT |
0.7543 USDT |
0.7771 USDT |
0.8450 USDT |
| 2021-04-15 |
0.7912 USDT |
13,383,535.6500 OXT |
0.7630 USDT |
0.7591 USDT |
0.7891 USDT |
0.7935 USDT |
| 2021-04-14 |
0.7529 USDT |
13,371,155.2100 OXT |
0.7637 USDT |
0.7302 USDT |
0.7405 USDT |
0.7519 USDT |
| 2021-04-13 |
0.7797 USDT |
11,845,021.8900 OXT |
0.7733 USDT |
0.7606 USDT |
0.7729 USDT |
0.7623 USDT |
| 2021-04-12 |
0.7860 USDT |
10,480,304.1000 OXT |
0.8022 USDT |
0.7665 USDT |
0.7763 USDT |
0.7732 USDT |
| 2021-04-11 |
0.7954 USDT |
10,740,917.2800 OXT |
0.8079 USDT |
0.7665 USDT |
0.7930 USDT |
0.8081 USDT |
| 2021-04-10 |
0.8113 USDT |
13,701,090.3700 OXT |
0.8077 USDT |
0.7907 USDT |
0.8061 USDT |
0.8177 USDT |
| 2021-04-09 |
0.8177 USDT |
16,330,982.6700 OXT |
0.7918 USDT |
0.7821 USDT |
0.7999 USDT |
0.8040 USDT |
| 2021-04-08 |
0.7780 USDT |
19,171,554.9700 OXT |
0.7449 USDT |
0.7265 USDT |
0.7534 USDT |
0.7898 USDT |
| 2021-04-07 |
0.7475 USDT |
22,424,286.2300 OXT |
0.8125 USDT |
0.7001 USDT |
0.7301 USDT |
0.7469 USDT |
| 2021-04-06 |
0.8130 USDT |
31,613,680.4800 OXT |
0.8395 USDT |
0.7666 USDT |
0.7992 USDT |
0.8108 USDT |
| 2021-04-05 |
0.8833 USDT |
107,039,986.1100 OXT |
0.8287 USDT |
0.7821 USDT |
0.8168 USDT |
0.8340 USDT |
| 2021-04-04 |
0.7558 USDT |
35,392,008.0200 OXT |
0.6766 USDT |
0.6700 USDT |
0.6885 USDT |
0.8394 USDT |
| 2021-04-03 |
0.7191 USDT |
17,355,889.8100 OXT |
0.7291 USDT |
0.6670 USDT |
0.6792 USDT |
0.6767 USDT |
| 2021-04-02 |
0.7258 USDT |
26,466,570.0500 OXT |
0.7034 USDT |
0.6876 USDT |
0.6986 USDT |
0.7328 USDT |
| 2021-04-01 |
0.7018 USDT |
16,024,151.5500 OXT |
0.6988 USDT |
0.6851 USDT |
0.6988 USDT |
0.7043 USDT |
| 2021-03-31 |
0.7014 USDT |
23,204,406.7200 OXT |
0.7221 USDT |
0.6707 USDT |
0.6933 USDT |
0.6964 USDT |
| 2021-03-30 |
0.7231 USDT |
14,910,465.9700 OXT |
0.7148 USDT |
0.7034 USDT |
0.7137 USDT |
0.7121 USDT |
| 2021-03-29 |
0.7071 USDT |
19,282,789.2800 OXT |
0.6759 USDT |
0.6707 USDT |
0.6750 USDT |
0.7142 USDT |
| 2021-03-28 |
0.6782 USDT |
13,837,981.3000 OXT |
0.6712 USDT |
0.6602 USDT |
0.6739 USDT |
0.6713 USDT |
| 2021-03-27 |
0.6992 USDT |
23,905,858.9000 OXT |
0.7206 USDT |
0.6680 USDT |
0.6771 USDT |
0.6728 USDT |
| 2021-03-26 |
0.7097 USDT |
81,222,088.3900 OXT |
0.5652 USDT |
0.5577 USDT |
0.5767 USDT |
0.7166 USDT |
| 2021-03-25 |
0.5924 USDT |
12,584,332.8400 OXT |
0.6039 USDT |
0.5642 USDT |
0.5743 USDT |
0.5737 USDT |
| 2021-03-24 |
0.6701 USDT |
18,314,390.4300 OXT |
0.6650 USDT |
0.5929 USDT |
0.6328 USDT |
0.6128 USDT |
| 2021-03-23 |
0.6920 USDT |
26,731,073.0700 OXT |
0.7251 USDT |
0.6382 USDT |
0.6597 USDT |
0.6670 USDT |
| 2021-03-22 |
0.7867 USDT |
21,836,529.4600 OXT |
0.8160 USDT |
0.7231 USDT |
0.7459 USDT |
0.7399 USDT |
| 2021-03-21 |
0.8004 USDT |
32,157,452.9900 OXT |
0.7858 USDT |
0.7234 USDT |
0.7498 USDT |
0.8289 USDT |
| 2021-03-20 |
0.8263 USDT |
59,727,514.2200 OXT |
0.7371 USDT |
0.7150 USDT |
0.7379 USDT |
0.8123 USDT |
| 2021-03-19 |
0.6970 USDT |
26,242,725.8500 OXT |
0.6294 USDT |
0.6211 USDT |
0.6351 USDT |
0.7424 USDT |
| 2021-03-18 |
0.6437 USDT |
17,265,331.4400 OXT |
0.6176 USDT |
0.6176 USDT |
0.6311 USDT |
0.6432 USDT |
| 2021-03-17 |
0.6035 USDT |
9,063,642.8500 OXT |
0.6060 USDT |
0.5864 USDT |
0.5906 USDT |
0.6153 USDT |
| 2021-03-16 |
0.5986 USDT |
12,718,120.3200 OXT |
0.6202 USDT |
0.5787 USDT |
0.5917 USDT |
0.6024 USDT |
| 2021-03-15 |
0.6267 USDT |
22,483,433.2100 OXT |
0.6246 USDT |
0.5869 USDT |
0.6068 USDT |
0.6274 USDT |
| 2021-03-14 |
0.6249 USDT |
16,604,695.9800 OXT |
0.6143 USDT |
0.5964 USDT |
0.6056 USDT |
0.6346 USDT |
| 2021-03-13 |
0.6054 USDT |
15,349,413.2200 OXT |
0.5996 USDT |
0.5649 USDT |
0.5769 USDT |
0.6162 USDT |
| 2021-03-12 |
0.6248 USDT |
19,484,621.4500 OXT |
0.6286 USDT |
0.5832 USDT |
0.5945 USDT |
0.6043 USDT |
| 2021-03-11 |
0.6889 USDT |
80,109,865.2400 OXT |
0.5521 USDT |
0.5400 USDT |
0.5485 USDT |
0.6300 USDT |
| 2021-03-10 |
0.5588 USDT |
14,076,022.6700 OXT |
0.5721 USDT |
0.5272 USDT |
0.5542 USDT |
0.5512 USDT |
| 2021-03-09 |
0.5635 USDT |
23,138,146.2800 OXT |
0.5193 USDT |
0.5102 USDT |
0.5190 USDT |
0.5705 USDT |
| 2021-03-08 |
0.5069 USDT |
9,467,775.3300 OXT |
0.5010 USDT |
0.4887 USDT |
0.5020 USDT |
0.5102 USDT |
| 2021-03-07 |
0.4924 USDT |
5,355,590.4400 OXT |
0.4712 USDT |
0.4689 USDT |
0.4759 USDT |
0.4928 USDT |
| 2021-03-06 |
0.4731 USDT |
4,245,142.0900 OXT |
0.4681 USDT |
0.4557 USDT |
0.4696 USDT |
0.4724 USDT |
| 2021-03-05 |
0.4644 USDT |
5,370,123.6200 OXT |
0.4813 USDT |
0.4533 USDT |
0.4608 USDT |
0.4756 USDT |
| 2021-03-04 |
0.4949 USDT |
6,774,977.7900 OXT |
0.5071 USDT |
0.4679 USDT |
0.4777 USDT |
0.4810 USDT |
| 2021-03-03 |
0.5056 USDT |
10,418,715.7800 OXT |
0.4781 USDT |
0.4710 USDT |
0.4886 USDT |
0.5060 USDT |
| 2021-03-02 |
0.4869 USDT |
9,699,688.4100 OXT |
0.4919 USDT |
0.4583 USDT |
0.4672 USDT |
0.4762 USDT |
| 2021-03-01 |
0.4744 USDT |
6,377,914.9400 OXT |
0.4520 USDT |
0.4490 USDT |
0.4569 USDT |
0.4904 USDT |
| 2021-02-28 |
0.4467 USDT |
6,168,069.3100 OXT |
0.4661 USDT |
0.4266 USDT |
0.4379 USDT |
0.4508 USDT |