Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.4704 USDT |
7,191,183.3200 OXT |
0.4564 USDT |
0.4505 USDT |
0.4599 USDT |
0.4640 USDT |
| 2021-02-26 |
0.4529 USDT |
10,554,894.9200 OXT |
0.4632 USDT |
0.4200 USDT |
0.4377 USDT |
0.4369 USDT |
| 2021-02-25 |
0.5060 USDT |
9,443,930.4700 OXT |
0.5055 USDT |
0.4745 USDT |
0.4924 USDT |
0.4826 USDT |
| 2021-02-24 |
0.5144 USDT |
10,552,081.1200 OXT |
0.4965 USDT |
0.4680 USDT |
0.4974 USDT |
0.4940 USDT |
| 2021-02-23 |
0.5032 USDT |
19,054,288.2400 OXT |
0.5998 USDT |
0.4435 USDT |
0.4686 USDT |
0.4891 USDT |
| 2021-02-22 |
0.6118 USDT |
19,646,358.4600 OXT |
0.6797 USDT |
0.5012 USDT |
0.5703 USDT |
0.5969 USDT |
| 2021-02-21 |
0.6802 USDT |
25,497,041.6500 OXT |
0.6029 USDT |
0.5953 USDT |
0.6211 USDT |
0.6898 USDT |
| 2021-02-20 |
0.6346 USDT |
14,353,231.0200 OXT |
0.6526 USDT |
0.5785 USDT |
0.6057 USDT |
0.6003 USDT |
| 2021-02-19 |
0.6214 USDT |
20,693,888.9400 OXT |
0.6149 USDT |
0.5756 USDT |
0.5934 USDT |
0.6540 USDT |
| 2021-02-18 |
0.6042 USDT |
12,438,160.2200 OXT |
0.6070 USDT |
0.5809 USDT |
0.5904 USDT |
0.6198 USDT |
| 2021-02-17 |
0.6015 USDT |
11,545,790.1200 OXT |
0.6019 USDT |
0.5546 USDT |
0.5682 USDT |
0.6128 USDT |
| 2021-02-16 |
0.6050 USDT |
17,710,323.4700 OXT |
0.6168 USDT |
0.5572 USDT |
0.5814 USDT |
0.5984 USDT |
| 2021-02-15 |
0.6114 USDT |
32,767,377.1800 OXT |
0.6302 USDT |
0.5009 USDT |
0.5465 USDT |
0.6222 USDT |
| 2021-02-14 |
0.6260 USDT |
17,391,515.9600 OXT |
0.6761 USDT |
0.5887 USDT |
0.6095 USDT |
0.6269 USDT |
| 2021-02-13 |
0.6645 USDT |
30,279,869.3400 OXT |
0.7023 USDT |
0.5794 USDT |
0.6325 USDT |
0.6584 USDT |
| 2021-02-12 |
0.6389 USDT |
58,284,942.3300 OXT |
0.5335 USDT |
0.5127 USDT |
0.5290 USDT |
0.6997 USDT |
| 2021-02-11 |
0.5086 USDT |
26,738,910.9300 OXT |
0.4508 USDT |
0.4374 USDT |
0.4437 USDT |
0.5462 USDT |
| 2021-02-10 |
0.4494 USDT |
13,978,677.5000 OXT |
0.4609 USDT |
0.4124 USDT |
0.4323 USDT |
0.4528 USDT |
| 2021-02-09 |
0.4410 USDT |
11,395,625.1390 OXT |
0.4264 USDT |
0.4155 USDT |
0.4245 USDT |
0.4534 USDT |
| 2021-02-08 |
0.4202 USDT |
13,098,419.7000 OXT |
0.4048 USDT |
0.4004 USDT |
0.4344 USDT |
0.4260 USDT |
| 2021-02-07 |
0.4055 USDT |
15,237,737.1500 OXT |
0.4066 USDT |
0.3882 USDT |
0.4315 USDT |
0.4041 USDT |
| 2021-02-06 |
0.4109 USDT |
24,701,738.2500 OXT |
0.4477 USDT |
0.3818 USDT |
0.4536 USDT |
0.4066 USDT |
| 2021-02-05 |
0.4421 USDT |
29,432,045.3200 OXT |
0.4029 USDT |
0.3928 USDT |
0.4880 USDT |
0.4476 USDT |
| 2021-02-04 |
0.3834 USDT |
28,258,178.8200 OXT |
0.3500 USDT |
0.3496 USDT |
0.4400 USDT |
0.4026 USDT |
| 2021-02-03 |
0.3475 USDT |
11,779,758.9100 OXT |
0.3433 USDT |
0.3368 USDT |
0.3650 USDT |
0.3501 USDT |
| 2021-02-02 |
0.3449 USDT |
15,721,185.8200 OXT |
0.3504 USDT |
0.3318 USDT |
0.3663 USDT |
0.3436 USDT |
| 2021-02-01 |
0.3484 USDT |
38,273,302.9700 OXT |
0.3078 USDT |
0.2919 USDT |
0.3900 USDT |
0.3498 USDT |
| 2021-01-31 |
0.3081 USDT |
19,087,883.1200 OXT |
0.2977 USDT |
0.2880 USDT |
0.3262 USDT |
0.3077 USDT |
| 2021-01-30 |
0.2936 USDT |
11,015,319.4300 OXT |
0.2851 USDT |
0.2756 USDT |
0.3112 USDT |
0.2976 USDT |
| 2021-01-29 |
0.2875 USDT |
11,223,233.4900 OXT |
0.2830 USDT |
0.2765 USDT |
0.2998 USDT |
0.2851 USDT |
| 2021-01-28 |
0.2787 USDT |
6,647,326.4600 OXT |
0.2688 USDT |
0.2658 USDT |
0.2886 USDT |
0.2835 USDT |
| 2021-01-27 |
0.2759 USDT |
8,409,975.6500 OXT |
0.2969 USDT |
0.2623 USDT |
0.2969 USDT |
0.2682 USDT |
| 2021-01-26 |
0.2901 USDT |
7,376,132.3300 OXT |
0.2943 USDT |
0.2827 USDT |
0.3009 USDT |
0.2969 USDT |
| 2021-01-25 |
0.3111 USDT |
18,533,427.1900 OXT |
0.2950 USDT |
0.2896 USDT |
0.3300 USDT |
0.2947 USDT |
| 2021-01-24 |
0.3003 USDT |
11,641,523.0600 OXT |
0.2985 USDT |
0.2905 USDT |
0.3136 USDT |
0.2949 USDT |
| 2021-01-23 |
0.2971 USDT |
12,007,414.2300 OXT |
0.2874 USDT |
0.2837 USDT |
0.3120 USDT |
0.2984 USDT |
| 2021-01-22 |
0.2900 USDT |
17,743,009.7800 OXT |
0.2697 USDT |
0.2530 USDT |
0.3120 USDT |
0.2874 USDT |
| 2021-01-21 |
0.2864 USDT |
7,280,858.4600 OXT |
0.2976 USDT |
0.2656 USDT |
0.3098 USDT |
0.2701 USDT |
| 2021-01-20 |
0.2886 USDT |
7,555,356.5700 OXT |
0.2921 USDT |
0.2793 USDT |
0.2995 USDT |
0.2980 USDT |
| 2021-01-19 |
0.3081 USDT |
11,041,341.9000 OXT |
0.3188 USDT |
0.2915 USDT |
0.3318 USDT |
0.2935 USDT |
| 2021-01-18 |
0.3162 USDT |
26,056,223.5500 OXT |
0.3024 USDT |
0.2986 USDT |
0.3438 USDT |
0.3187 USDT |
| 2021-01-17 |
0.2910 USDT |
14,215,968.1700 OXT |
0.2783 USDT |
0.2672 USDT |
0.3158 USDT |
0.3023 USDT |
| 2021-01-16 |
0.2819 USDT |
12,835,162.0600 OXT |
0.2632 USDT |
0.2625 USDT |
0.2980 USDT |
0.2787 USDT |
| 2021-01-15 |
0.2634 USDT |
5,130,183.4900 OXT |
0.2647 USDT |
0.2452 USDT |
0.2721 USDT |
0.2639 USDT |
| 2021-01-14 |
0.2678 USDT |
3,843,524.3700 OXT |
0.2644 USDT |
0.2558 USDT |
0.2785 USDT |
0.2646 USDT |
| 2021-01-13 |
0.2605 USDT |
6,621,910.2100 OXT |
0.2499 USDT |
0.2413 USDT |
0.2767 USDT |
0.2642 USDT |
| 2021-01-12 |
0.2575 USDT |
4,519,743.8600 OXT |
0.2510 USDT |
0.2465 USDT |
0.2690 USDT |
0.2507 USDT |
| 2021-01-11 |
0.2539 USDT |
6,672,839.4000 OXT |
0.2912 USDT |
0.2229 USDT |
0.2921 USDT |
0.2507 USDT |
| 2021-01-10 |
0.3006 USDT |
11,260,143.0800 OXT |
0.3162 USDT |
0.2713 USDT |
0.3256 USDT |
0.2909 USDT |
| 2021-01-09 |
0.2860 USDT |
8,851,821.3200 OXT |
0.2712 USDT |
0.2630 USDT |
0.3173 USDT |
0.3162 USDT |