Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.2971 USDT |
12,007,414.2300 OXT |
0.2874 USDT |
0.2837 USDT |
0.3120 USDT |
0.2984 USDT |
| 2021-01-22 |
0.2900 USDT |
17,743,009.7800 OXT |
0.2697 USDT |
0.2530 USDT |
0.3120 USDT |
0.2874 USDT |
| 2021-01-21 |
0.2864 USDT |
7,280,858.4600 OXT |
0.2976 USDT |
0.2656 USDT |
0.3098 USDT |
0.2701 USDT |
| 2021-01-20 |
0.2886 USDT |
7,555,356.5700 OXT |
0.2921 USDT |
0.2793 USDT |
0.2995 USDT |
0.2980 USDT |
| 2021-01-19 |
0.3081 USDT |
11,041,341.9000 OXT |
0.3188 USDT |
0.2915 USDT |
0.3318 USDT |
0.2935 USDT |
| 2021-01-18 |
0.3162 USDT |
26,056,223.5500 OXT |
0.3024 USDT |
0.2986 USDT |
0.3438 USDT |
0.3187 USDT |
| 2021-01-17 |
0.2910 USDT |
14,215,968.1700 OXT |
0.2783 USDT |
0.2672 USDT |
0.3158 USDT |
0.3023 USDT |
| 2021-01-16 |
0.2819 USDT |
12,835,162.0600 OXT |
0.2632 USDT |
0.2625 USDT |
0.2980 USDT |
0.2787 USDT |
| 2021-01-15 |
0.2634 USDT |
5,130,183.4900 OXT |
0.2647 USDT |
0.2452 USDT |
0.2721 USDT |
0.2639 USDT |
| 2021-01-14 |
0.2678 USDT |
3,843,524.3700 OXT |
0.2644 USDT |
0.2558 USDT |
0.2785 USDT |
0.2646 USDT |
| 2021-01-13 |
0.2605 USDT |
6,621,910.2100 OXT |
0.2499 USDT |
0.2413 USDT |
0.2767 USDT |
0.2642 USDT |
| 2021-01-12 |
0.2575 USDT |
4,519,743.8600 OXT |
0.2510 USDT |
0.2465 USDT |
0.2690 USDT |
0.2507 USDT |
| 2021-01-11 |
0.2539 USDT |
6,672,839.4000 OXT |
0.2912 USDT |
0.2229 USDT |
0.2921 USDT |
0.2507 USDT |
| 2021-01-10 |
0.3006 USDT |
11,260,143.0800 OXT |
0.3162 USDT |
0.2713 USDT |
0.3256 USDT |
0.2909 USDT |
| 2021-01-09 |
0.2860 USDT |
8,851,821.3200 OXT |
0.2712 USDT |
0.2630 USDT |
0.3173 USDT |
0.3162 USDT |
| 2021-01-08 |
0.2725 USDT |
8,497,406.2500 OXT |
0.2837 USDT |
0.2557 USDT |
0.2908 USDT |
0.2700 USDT |
| 2021-01-07 |
0.2872 USDT |
11,630,909.7400 OXT |
0.2821 USDT |
0.2690 USDT |
0.3190 USDT |
0.2841 USDT |
| 2021-01-06 |
0.2787 USDT |
11,754,944.0100 OXT |
0.2561 USDT |
0.2510 USDT |
0.3100 USDT |
0.2821 USDT |
| 2021-01-05 |
0.2501 USDT |
8,538,425.8300 OXT |
0.2341 USDT |
0.2314 USDT |
0.2667 USDT |
0.2563 USDT |
| 2021-01-04 |
0.2369 USDT |
5,699,349.6500 OXT |
0.2305 USDT |
0.2237 USDT |
0.2596 USDT |
0.2338 USDT |
| 2021-01-03 |
0.2282 USDT |
4,134,932.2100 OXT |
0.2328 USDT |
0.2206 USDT |
0.2351 USDT |
0.2305 USDT |
| 2021-01-02 |
0.2351 USDT |
3,328,579.8500 OXT |
0.2300 USDT |
0.2268 USDT |
0.2479 USDT |
0.2330 USDT |
| 2021-01-01 |
0.2321 USDT |
2,107,438.5800 OXT |
0.2230 USDT |
0.2229 USDT |
0.2405 USDT |
0.2304 USDT |
| 2020-12-31 |
0.2266 USDT |
1,531,500.4800 OXT |
0.2304 USDT |
0.2213 USDT |
0.2346 USDT |
0.2229 USDT |
| 2020-12-30 |
0.2332 USDT |
2,245,201.5800 OXT |
0.2315 USDT |
0.2273 USDT |
0.2427 USDT |
0.2300 USDT |
| 2020-12-29 |
0.2313 USDT |
2,419,789.7900 OXT |
0.2390 USDT |
0.2225 USDT |
0.2426 USDT |
0.2314 USDT |
| 2020-12-28 |
0.2439 USDT |
3,617,980.1200 OXT |
0.2381 USDT |
0.2372 USDT |
0.2501 USDT |
0.2383 USDT |
| 2020-12-27 |
0.2505 USDT |
10,505,976.2200 OXT |
0.2313 USDT |
0.2312 USDT |
0.2794 USDT |
0.2372 USDT |
| 2020-12-26 |
0.2336 USDT |
2,605,497.1000 OXT |
0.2345 USDT |
0.2264 USDT |
0.2410 USDT |
0.2316 USDT |
| 2020-12-25 |
0.2378 USDT |
2,594,271.6700 OXT |
0.2415 USDT |
0.2270 USDT |
0.2438 USDT |
0.2352 USDT |
| 2020-12-24 |
0.2322 USDT |
4,744,949.1900 OXT |
0.2246 USDT |
0.2159 USDT |
0.2499 USDT |
0.2397 USDT |
| 2020-12-23 |
0.2420 USDT |
8,535,557.7500 OXT |
0.2606 USDT |
0.2076 USDT |
0.2611 USDT |
0.2252 USDT |
| 2020-12-22 |
0.2596 USDT |
22,295,315.9300 OXT |
0.2655 USDT |
0.2450 USDT |
0.2900 USDT |
0.2599 USDT |
| 2020-12-21 |
0.3383 USDT |
108,601,818.0800 OXT |
0.2654 USDT |
0.2515 USDT |
0.5100 USDT |
0.2657 USDT |
| 2020-12-20 |
0.2519 USDT |
6,369,638.0600 OXT |
0.2524 USDT |
0.2403 USDT |
0.2748 USDT |
0.2667 USDT |
| 2020-12-19 |
0.2540 USDT |
4,947,311.5700 OXT |
0.2580 USDT |
0.2499 USDT |
0.2610 USDT |
0.2525 USDT |
| 2020-12-18 |
0.2558 USDT |
3,311,106.8300 OXT |
0.2581 USDT |
0.2500 USDT |
0.2622 USDT |
0.2579 USDT |
| 2020-12-17 |
0.2645 USDT |
5,911,717.9000 OXT |
0.2675 USDT |
0.2510 USDT |
0.2747 USDT |
0.2585 USDT |
| 2020-12-16 |
0.2585 USDT |
3,798,788.8500 OXT |
0.2526 USDT |
0.2474 USDT |
0.2684 USDT |
0.2665 USDT |
| 2020-12-15 |
0.2595 USDT |
2,409,983.2400 OXT |
0.2569 USDT |
0.2518 USDT |
0.2695 USDT |
0.2527 USDT |
| 2020-12-14 |
0.2579 USDT |
2,682,895.0100 OXT |
0.2613 USDT |
0.2534 USDT |
0.2650 USDT |
0.2568 USDT |
| 2020-12-13 |
0.2612 USDT |
2,800,234.7700 OXT |
0.2594 USDT |
0.2552 USDT |
0.2673 USDT |
0.2609 USDT |
| 2020-12-12 |
0.2607 USDT |
3,509,927.8800 OXT |
0.2464 USDT |
0.2451 USDT |
0.2745 USDT |
0.2589 USDT |
| 2020-12-11 |
0.2503 USDT |
3,836,597.3100 OXT |
0.2526 USDT |
0.2446 USDT |
0.2607 USDT |
0.2463 USDT |
| 2020-12-10 |
0.2625 USDT |
7,103,839.4700 OXT |
0.2756 USDT |
0.2494 USDT |
0.2797 USDT |
0.2529 USDT |
| 2020-12-09 |
0.2766 USDT |
5,871,097.9000 OXT |
0.2804 USDT |
0.2623 USDT |
0.2897 USDT |
0.2749 USDT |
| 2020-12-08 |
0.3055 USDT |
5,515,089.6200 OXT |
0.3021 USDT |
0.2732 USDT |
0.3289 USDT |
0.2808 USDT |
| 2020-12-07 |
0.3056 USDT |
2,429,210.4400 OXT |
0.3041 USDT |
0.2987 USDT |
0.3159 USDT |
0.3016 USDT |
| 2020-12-06 |
0.3071 USDT |
3,226,000.6800 OXT |
0.3070 USDT |
0.3008 USDT |
0.3166 USDT |
0.3037 USDT |
| 2020-12-05 |
0.3178 USDT |
8,582,390.9300 OXT |
0.3099 USDT |
0.3010 USDT |
0.3429 USDT |
0.3069 USDT |