Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.3150 USDT |
12,858,188.9300 OXT |
0.2970 USDT |
0.2859 USDT |
0.3480 USDT |
0.3104 USDT |
| 2020-12-03 |
0.2990 USDT |
3,743,846.5400 OXT |
0.2949 USDT |
0.2895 USDT |
0.3109 USDT |
0.2973 USDT |
| 2020-12-02 |
0.2929 USDT |
3,940,113.6400 OXT |
0.2897 USDT |
0.2832 USDT |
0.3014 USDT |
0.2950 USDT |
| 2020-12-01 |
0.2986 USDT |
3,501,658.0400 OXT |
0.3159 USDT |
0.2856 USDT |
0.3171 USDT |
0.2893 USDT |
| 2020-11-30 |
0.3087 USDT |
3,201,763.9400 OXT |
0.3119 USDT |
0.2984 USDT |
0.3180 USDT |
0.3160 USDT |
| 2020-11-29 |
0.3028 USDT |
4,327,779.6300 OXT |
0.2976 USDT |
0.2889 USDT |
0.3270 USDT |
0.3109 USDT |
| 2020-11-28 |
0.2879 USDT |
4,781,634.1600 OXT |
0.2700 USDT |
0.2640 USDT |
0.3053 USDT |
0.2976 USDT |
| 2020-11-27 |
0.2679 USDT |
2,343,329.6000 OXT |
0.2682 USDT |
0.2569 USDT |
0.2769 USDT |
0.2701 USDT |
| 2020-11-26 |
0.2738 USDT |
4,854,242.7400 OXT |
0.3079 USDT |
0.2544 USDT |
0.3104 USDT |
0.2682 USDT |
| 2020-11-25 |
0.3270 USDT |
7,592,023.3100 OXT |
0.3356 USDT |
0.2919 USDT |
0.3550 USDT |
0.3080 USDT |
| 2020-11-24 |
0.3373 USDT |
15,741,649.6800 OXT |
0.3095 USDT |
0.3009 USDT |
0.3736 USDT |
0.3356 USDT |
| 2020-11-23 |
0.2966 USDT |
20,661,869.1200 OXT |
0.2502 USDT |
0.2455 USDT |
0.3400 USDT |
0.3094 USDT |
| 2020-11-22 |
0.2522 USDT |
5,730,856.4600 OXT |
0.2571 USDT |
0.2420 USDT |
0.2681 USDT |
0.2507 USDT |
| 2020-11-21 |
0.2564 USDT |
5,732,672.0300 OXT |
0.2449 USDT |
0.2432 USDT |
0.2682 USDT |
0.2575 USDT |
| 2020-11-20 |
0.2469 USDT |
4,643,948.1500 OXT |
0.2480 USDT |
0.2409 USDT |
0.2525 USDT |
0.2442 USDT |
| 2020-11-19 |
0.2519 USDT |
6,245,601.9000 OXT |
0.2646 USDT |
0.2391 USDT |
0.2700 USDT |
0.2479 USDT |
| 2020-11-18 |
0.2551 USDT |
16,332,868.1000 OXT |
0.2255 USDT |
0.2223 USDT |
0.2963 USDT |
0.2646 USDT |
| 2020-11-17 |
0.2246 USDT |
2,287,249.5400 OXT |
0.2244 USDT |
0.2204 USDT |
0.2288 USDT |
0.2254 USDT |
| 2020-11-16 |
0.2205 USDT |
2,692,379.9000 OXT |
0.2214 USDT |
0.2144 USDT |
0.2290 USDT |
0.2240 USDT |
| 2020-11-15 |
0.2247 USDT |
1,040,282.7300 OXT |
0.2252 USDT |
0.2166 USDT |
0.2296 USDT |
0.2222 USDT |
| 2020-11-14 |
0.2256 USDT |
1,567,879.2300 OXT |
0.2320 USDT |
0.2208 USDT |
0.2334 USDT |
0.2254 USDT |
| 2020-11-13 |
0.2288 USDT |
2,234,147.9600 OXT |
0.2229 USDT |
0.2229 USDT |
0.2370 USDT |
0.2327 USDT |
| 2020-11-12 |
0.2263 USDT |
2,187,042.6100 OXT |
0.2337 USDT |
0.2201 USDT |
0.2342 USDT |
0.2230 USDT |
| 2020-11-11 |
0.2341 USDT |
4,081,956.9000 OXT |
0.2332 USDT |
0.2277 USDT |
0.2444 USDT |
0.2335 USDT |
| 2020-11-10 |
0.2306 USDT |
6,189,067.1100 OXT |
0.2206 USDT |
0.2171 USDT |
0.2441 USDT |
0.2332 USDT |
| 2020-11-09 |
0.2236 USDT |
2,615,216.3500 OXT |
0.2248 USDT |
0.2154 USDT |
0.2304 USDT |
0.2203 USDT |
| 2020-11-08 |
0.2280 USDT |
2,139,856.4000 OXT |
0.2145 USDT |
0.2142 USDT |
0.2400 USDT |
0.2236 USDT |
| 2020-11-07 |
0.2307 USDT |
4,186,489.8800 OXT |
0.2342 USDT |
0.2103 USDT |
0.2440 USDT |
0.2145 USDT |
| 2020-11-06 |
0.2257 USDT |
5,587,388.8800 OXT |
0.2029 USDT |
0.2024 USDT |
0.2699 USDT |
0.2346 USDT |
| 2020-11-05 |
0.2048 USDT |
1,018,675.2200 OXT |
0.2008 USDT |
0.1986 USDT |
0.2105 USDT |
0.2032 USDT |
| 2020-11-04 |
0.2014 USDT |
603,685.9100 OXT |
0.2014 USDT |
0.1960 USDT |
0.2095 USDT |
0.2008 USDT |
| 2020-11-03 |
0.2089 USDT |
1,234,739.2300 OXT |
0.2092 USDT |
0.1967 USDT |
0.2232 USDT |
0.2014 USDT |
| 2020-11-02 |
0.2098 USDT |
729,135.8100 OXT |
0.2097 USDT |
0.2060 USDT |
0.2155 USDT |
0.2091 USDT |
| 2020-11-01 |
0.2138 USDT |
1,048,911.6100 OXT |
0.2176 USDT |
0.2048 USDT |
0.2240 USDT |
0.2109 USDT |
| 2020-10-31 |
0.2149 USDT |
365,819.3900 OXT |
0.2115 USDT |
0.2096 USDT |
0.2180 USDT |
0.2180 USDT |
| 2020-10-30 |
0.2104 USDT |
1,654,699.1100 OXT |
0.2139 USDT |
0.2050 USDT |
0.2180 USDT |
0.2127 USDT |
| 2020-10-29 |
0.2219 USDT |
1,013,847.8700 OXT |
0.2273 USDT |
0.2102 USDT |
0.2311 USDT |
0.2128 USDT |
| 2020-10-28 |
0.2331 USDT |
1,576,499.1400 OXT |
0.2393 USDT |
0.2235 USDT |
0.2439 USDT |
0.2271 USDT |
| 2020-10-27 |
0.2443 USDT |
561,756.3200 OXT |
0.2482 USDT |
0.2390 USDT |
0.2502 USDT |
0.2394 USDT |
| 2020-10-26 |
0.2473 USDT |
2,054,775.5500 OXT |
0.2544 USDT |
0.2367 USDT |
0.2573 USDT |
0.2485 USDT |
| 2020-10-25 |
0.2614 USDT |
3,602,299.7500 OXT |
0.2440 USDT |
0.2436 USDT |
0.2799 USDT |
0.2536 USDT |
| 2020-10-24 |
0.2446 USDT |
1,164,682.7700 OXT |
0.2425 USDT |
0.2410 USDT |
0.2501 USDT |
0.2442 USDT |
| 2020-10-23 |
0.2456 USDT |
1,221,523.1500 OXT |
0.2409 USDT |
0.2407 USDT |
0.2520 USDT |
0.2430 USDT |
| 2020-10-22 |
0.2449 USDT |
2,063,226.8000 OXT |
0.2345 USDT |
0.2333 USDT |
0.2552 USDT |
0.2409 USDT |
| 2020-10-21 |
0.2397 USDT |
1,519,245.4800 OXT |
0.2270 USDT |
0.2270 USDT |
0.2581 USDT |
0.2345 USDT |
| 2020-10-20 |
0.2325 USDT |
1,265,767.6300 OXT |
0.2414 USDT |
0.2230 USDT |
0.2445 USDT |
0.2260 USDT |
| 2020-10-19 |
0.2449 USDT |
658,698.6400 OXT |
0.2485 USDT |
0.2408 USDT |
0.2500 USDT |
0.2423 USDT |
| 2020-10-18 |
0.2476 USDT |
178,429.8400 OXT |
0.2469 USDT |
0.2435 USDT |
0.2509 USDT |
0.2477 USDT |
| 2020-10-17 |
0.2464 USDT |
593,821.6300 OXT |
0.2487 USDT |
0.2408 USDT |
0.2541 USDT |
0.2468 USDT |
| 2020-10-16 |
0.2464 USDT |
926,900.9700 OXT |
0.2472 USDT |
0.2392 USDT |
0.2598 USDT |
0.2489 USDT |