Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.2551 USDT |
16,332,868.1000 OXT |
0.2255 USDT |
0.2223 USDT |
0.2963 USDT |
0.2646 USDT |
| 2020-11-17 |
0.2246 USDT |
2,287,249.5400 OXT |
0.2244 USDT |
0.2204 USDT |
0.2288 USDT |
0.2254 USDT |
| 2020-11-16 |
0.2205 USDT |
2,692,379.9000 OXT |
0.2214 USDT |
0.2144 USDT |
0.2290 USDT |
0.2240 USDT |
| 2020-11-15 |
0.2247 USDT |
1,040,282.7300 OXT |
0.2252 USDT |
0.2166 USDT |
0.2296 USDT |
0.2222 USDT |
| 2020-11-14 |
0.2256 USDT |
1,567,879.2300 OXT |
0.2320 USDT |
0.2208 USDT |
0.2334 USDT |
0.2254 USDT |
| 2020-11-13 |
0.2288 USDT |
2,234,147.9600 OXT |
0.2229 USDT |
0.2229 USDT |
0.2370 USDT |
0.2327 USDT |
| 2020-11-12 |
0.2263 USDT |
2,187,042.6100 OXT |
0.2337 USDT |
0.2201 USDT |
0.2342 USDT |
0.2230 USDT |
| 2020-11-11 |
0.2341 USDT |
4,081,956.9000 OXT |
0.2332 USDT |
0.2277 USDT |
0.2444 USDT |
0.2335 USDT |
| 2020-11-10 |
0.2306 USDT |
6,189,067.1100 OXT |
0.2206 USDT |
0.2171 USDT |
0.2441 USDT |
0.2332 USDT |
| 2020-11-09 |
0.2236 USDT |
2,615,216.3500 OXT |
0.2248 USDT |
0.2154 USDT |
0.2304 USDT |
0.2203 USDT |
| 2020-11-08 |
0.2280 USDT |
2,139,856.4000 OXT |
0.2145 USDT |
0.2142 USDT |
0.2400 USDT |
0.2236 USDT |
| 2020-11-07 |
0.2307 USDT |
4,186,489.8800 OXT |
0.2342 USDT |
0.2103 USDT |
0.2440 USDT |
0.2145 USDT |
| 2020-11-06 |
0.2257 USDT |
5,587,388.8800 OXT |
0.2029 USDT |
0.2024 USDT |
0.2699 USDT |
0.2346 USDT |
| 2020-11-05 |
0.2048 USDT |
1,018,675.2200 OXT |
0.2008 USDT |
0.1986 USDT |
0.2105 USDT |
0.2032 USDT |
| 2020-11-04 |
0.2014 USDT |
603,685.9100 OXT |
0.2014 USDT |
0.1960 USDT |
0.2095 USDT |
0.2008 USDT |
| 2020-11-03 |
0.2089 USDT |
1,234,739.2300 OXT |
0.2092 USDT |
0.1967 USDT |
0.2232 USDT |
0.2014 USDT |
| 2020-11-02 |
0.2098 USDT |
729,135.8100 OXT |
0.2097 USDT |
0.2060 USDT |
0.2155 USDT |
0.2091 USDT |
| 2020-11-01 |
0.2138 USDT |
1,048,911.6100 OXT |
0.2176 USDT |
0.2048 USDT |
0.2240 USDT |
0.2109 USDT |
| 2020-10-31 |
0.2149 USDT |
365,819.3900 OXT |
0.2115 USDT |
0.2096 USDT |
0.2180 USDT |
0.2180 USDT |
| 2020-10-30 |
0.2104 USDT |
1,654,699.1100 OXT |
0.2139 USDT |
0.2050 USDT |
0.2180 USDT |
0.2127 USDT |
| 2020-10-29 |
0.2219 USDT |
1,013,847.8700 OXT |
0.2273 USDT |
0.2102 USDT |
0.2311 USDT |
0.2128 USDT |
| 2020-10-28 |
0.2331 USDT |
1,576,499.1400 OXT |
0.2393 USDT |
0.2235 USDT |
0.2439 USDT |
0.2271 USDT |
| 2020-10-27 |
0.2443 USDT |
561,756.3200 OXT |
0.2482 USDT |
0.2390 USDT |
0.2502 USDT |
0.2394 USDT |
| 2020-10-26 |
0.2473 USDT |
2,054,775.5500 OXT |
0.2544 USDT |
0.2367 USDT |
0.2573 USDT |
0.2485 USDT |
| 2020-10-25 |
0.2614 USDT |
3,602,299.7500 OXT |
0.2440 USDT |
0.2436 USDT |
0.2799 USDT |
0.2536 USDT |
| 2020-10-24 |
0.2446 USDT |
1,164,682.7700 OXT |
0.2425 USDT |
0.2410 USDT |
0.2501 USDT |
0.2442 USDT |
| 2020-10-23 |
0.2456 USDT |
1,221,523.1500 OXT |
0.2409 USDT |
0.2407 USDT |
0.2520 USDT |
0.2430 USDT |
| 2020-10-22 |
0.2449 USDT |
2,063,226.8000 OXT |
0.2345 USDT |
0.2333 USDT |
0.2552 USDT |
0.2409 USDT |
| 2020-10-21 |
0.2397 USDT |
1,519,245.4800 OXT |
0.2270 USDT |
0.2270 USDT |
0.2581 USDT |
0.2345 USDT |
| 2020-10-20 |
0.2325 USDT |
1,265,767.6300 OXT |
0.2414 USDT |
0.2230 USDT |
0.2445 USDT |
0.2260 USDT |
| 2020-10-19 |
0.2449 USDT |
658,698.6400 OXT |
0.2485 USDT |
0.2408 USDT |
0.2500 USDT |
0.2423 USDT |
| 2020-10-18 |
0.2476 USDT |
178,429.8400 OXT |
0.2469 USDT |
0.2435 USDT |
0.2509 USDT |
0.2477 USDT |
| 2020-10-17 |
0.2464 USDT |
593,821.6300 OXT |
0.2487 USDT |
0.2408 USDT |
0.2541 USDT |
0.2468 USDT |
| 2020-10-16 |
0.2464 USDT |
926,900.9700 OXT |
0.2472 USDT |
0.2392 USDT |
0.2598 USDT |
0.2489 USDT |
| 2020-10-15 |
0.2464 USDT |
3,785,807.4300 OXT |
0.2556 USDT |
0.2402 USDT |
0.2570 USDT |
0.2472 USDT |
| 2020-10-14 |
0.2605 USDT |
1,307,760.2900 OXT |
0.2636 USDT |
0.2504 USDT |
0.2694 USDT |
0.2564 USDT |
| 2020-10-13 |
0.2670 USDT |
1,131,082.5700 OXT |
0.2689 USDT |
0.2596 USDT |
0.2745 USDT |
0.2632 USDT |
| 2020-10-12 |
0.2710 USDT |
1,346,503.6800 OXT |
0.2671 USDT |
0.2635 USDT |
0.2798 USDT |
0.2704 USDT |
| 2020-10-11 |
0.2658 USDT |
994,811.8600 OXT |
0.2676 USDT |
0.2592 USDT |
0.2730 USDT |
0.2667 USDT |
| 2020-10-10 |
0.2774 USDT |
3,180,322.3800 OXT |
0.2725 USDT |
0.2658 USDT |
0.2875 USDT |
0.2683 USDT |
| 2020-10-09 |
0.2679 USDT |
4,626,946.4700 OXT |
0.2514 USDT |
0.2483 USDT |
0.2800 USDT |
0.2730 USDT |
| 2020-10-08 |
0.2523 USDT |
2,057,690.8700 OXT |
0.2507 USDT |
0.2409 USDT |
0.2600 USDT |
0.2507 USDT |
| 2020-10-07 |
0.2452 USDT |
1,840,826.5400 OXT |
0.2457 USDT |
0.2358 USDT |
0.2557 USDT |
0.2508 USDT |
| 2020-10-06 |
0.2609 USDT |
2,518,726.6700 OXT |
0.2692 USDT |
0.2410 USDT |
0.2770 USDT |
0.2456 USDT |
| 2020-10-05 |
0.2750 USDT |
2,753,989.2100 OXT |
0.2629 USDT |
0.2612 USDT |
0.2856 USDT |
0.2666 USDT |
| 2020-10-04 |
0.2654 USDT |
1,660,566.8600 OXT |
0.2702 USDT |
0.2588 USDT |
0.2719 USDT |
0.2626 USDT |
| 2020-10-03 |
0.2718 USDT |
1,205,674.7600 OXT |
0.2714 USDT |
0.2661 USDT |
0.2788 USDT |
0.2700 USDT |
| 2020-10-02 |
0.2684 USDT |
3,271,094.5000 OXT |
0.2823 USDT |
0.2592 USDT |
0.2825 USDT |
0.2715 USDT |
| 2020-10-01 |
0.2906 USDT |
3,043,855.8600 OXT |
0.2906 USDT |
0.2777 USDT |
0.3028 USDT |
0.2827 USDT |
| 2020-09-30 |
0.2936 USDT |
2,503,323.1900 OXT |
0.2995 USDT |
0.2800 USDT |
0.3087 USDT |
0.2907 USDT |