Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.2464 USDT |
3,785,807.4300 OXT |
0.2556 USDT |
0.2402 USDT |
0.2570 USDT |
0.2472 USDT |
| 2020-10-14 |
0.2605 USDT |
1,307,760.2900 OXT |
0.2636 USDT |
0.2504 USDT |
0.2694 USDT |
0.2564 USDT |
| 2020-10-13 |
0.2670 USDT |
1,131,082.5700 OXT |
0.2689 USDT |
0.2596 USDT |
0.2745 USDT |
0.2632 USDT |
| 2020-10-12 |
0.2710 USDT |
1,346,503.6800 OXT |
0.2671 USDT |
0.2635 USDT |
0.2798 USDT |
0.2704 USDT |
| 2020-10-11 |
0.2658 USDT |
994,811.8600 OXT |
0.2676 USDT |
0.2592 USDT |
0.2730 USDT |
0.2667 USDT |
| 2020-10-10 |
0.2774 USDT |
3,180,322.3800 OXT |
0.2725 USDT |
0.2658 USDT |
0.2875 USDT |
0.2683 USDT |
| 2020-10-09 |
0.2679 USDT |
4,626,946.4700 OXT |
0.2514 USDT |
0.2483 USDT |
0.2800 USDT |
0.2730 USDT |
| 2020-10-08 |
0.2523 USDT |
2,057,690.8700 OXT |
0.2507 USDT |
0.2409 USDT |
0.2600 USDT |
0.2507 USDT |
| 2020-10-07 |
0.2452 USDT |
1,840,826.5400 OXT |
0.2457 USDT |
0.2358 USDT |
0.2557 USDT |
0.2508 USDT |
| 2020-10-06 |
0.2609 USDT |
2,518,726.6700 OXT |
0.2692 USDT |
0.2410 USDT |
0.2770 USDT |
0.2456 USDT |
| 2020-10-05 |
0.2750 USDT |
2,753,989.2100 OXT |
0.2629 USDT |
0.2612 USDT |
0.2856 USDT |
0.2666 USDT |
| 2020-10-04 |
0.2654 USDT |
1,660,566.8600 OXT |
0.2702 USDT |
0.2588 USDT |
0.2719 USDT |
0.2626 USDT |
| 2020-10-03 |
0.2718 USDT |
1,205,674.7600 OXT |
0.2714 USDT |
0.2661 USDT |
0.2788 USDT |
0.2700 USDT |
| 2020-10-02 |
0.2684 USDT |
3,271,094.5000 OXT |
0.2823 USDT |
0.2592 USDT |
0.2825 USDT |
0.2715 USDT |
| 2020-10-01 |
0.2906 USDT |
3,043,855.8600 OXT |
0.2906 USDT |
0.2777 USDT |
0.3028 USDT |
0.2827 USDT |
| 2020-09-30 |
0.2936 USDT |
2,503,323.1900 OXT |
0.2995 USDT |
0.2800 USDT |
0.3087 USDT |
0.2907 USDT |
| 2020-09-29 |
0.3012 USDT |
2,961,965.3900 OXT |
0.3146 USDT |
0.2807 USDT |
0.3210 USDT |
0.2994 USDT |
| 2020-09-28 |
0.3122 USDT |
5,723,051.1100 OXT |
0.2946 USDT |
0.2933 USDT |
0.3403 USDT |
0.3141 USDT |
| 2020-09-27 |
0.2966 USDT |
1,850,226.1600 OXT |
0.3065 USDT |
0.2885 USDT |
0.3079 USDT |
0.2946 USDT |
| 2020-09-26 |
0.2998 USDT |
1,670,100.2000 OXT |
0.2992 USDT |
0.2922 USDT |
0.3076 USDT |
0.3068 USDT |
| 2020-09-25 |
0.3071 USDT |
6,544,071.4400 OXT |
0.3024 USDT |
0.2846 USDT |
0.3308 USDT |
0.2992 USDT |
| 2020-09-24 |
0.2777 USDT |
4,879,778.1200 OXT |
0.2621 USDT |
0.2596 USDT |
0.3099 USDT |
0.3013 USDT |
| 2020-09-23 |
0.2826 USDT |
6,450,314.0100 OXT |
0.2968 USDT |
0.2581 USDT |
0.3095 USDT |
0.2624 USDT |
| 2020-09-22 |
0.3183 USDT |
22,729,502.7900 OXT |
0.3621 USDT |
0.2792 USDT |
0.3756 USDT |
0.2960 USDT |
| 2020-09-21 |
0.4076 USDT |
92,157,123.6100 OXT |
0.3015 USDT |
0.3015 USDT |
0.7710 USDT |
0.3621 USDT |