Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0776 USDT |
15,721,250.0000 OXT |
0.0804 USDT |
0.0748 USDT |
0.0758 USDT |
0.0753 USDT |
| 2024-07-30 |
0.0820 USDT |
7,276,005.0000 OXT |
0.0831 USDT |
0.0793 USDT |
0.0802 USDT |
0.0803 USDT |
| 2024-07-29 |
0.0839 USDT |
15,420,351.0000 OXT |
0.0822 USDT |
0.0819 USDT |
0.0831 USDT |
0.0840 USDT |
| 2024-07-28 |
0.0838 USDT |
20,637,197.0000 OXT |
0.0851 USDT |
0.0809 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-07-27 |
0.0833 USDT |
21,887,161.0000 OXT |
0.0808 USDT |
0.0799 USDT |
0.0806 USDT |
0.0835 USDT |
| 2024-07-26 |
0.0801 USDT |
8,225,189.0000 OXT |
0.0792 USDT |
0.0788 USDT |
0.0798 USDT |
0.0805 USDT |
| 2024-07-25 |
0.0780 USDT |
13,966,584.0000 OXT |
0.0789 USDT |
0.0756 USDT |
0.0774 USDT |
0.0792 USDT |
| 2024-07-24 |
0.0807 USDT |
12,618,043.0000 OXT |
0.0785 USDT |
0.0782 USDT |
0.0787 USDT |
0.0792 USDT |
| 2024-07-23 |
0.0814 USDT |
20,868,216.0000 OXT |
0.0831 USDT |
0.0788 USDT |
0.0792 USDT |
0.0788 USDT |
| 2024-07-22 |
0.0860 USDT |
14,461,383.0000 OXT |
0.0899 USDT |
0.0824 USDT |
0.0830 USDT |
0.0829 USDT |
| 2024-07-21 |
0.0892 USDT |
50,689,268.0000 OXT |
0.0847 USDT |
0.0846 USDT |
0.0851 USDT |
0.0897 USDT |
| 2024-07-20 |
0.0851 USDT |
8,597,364.0000 OXT |
0.0859 USDT |
0.0831 USDT |
0.0841 USDT |
0.0847 USDT |
| 2024-07-19 |
0.0840 USDT |
21,855,526.0000 OXT |
0.0833 USDT |
0.0813 USDT |
0.0824 USDT |
0.0855 USDT |
| 2024-07-18 |
0.0839 USDT |
16,403,623.0000 OXT |
0.0834 USDT |
0.0809 USDT |
0.0818 USDT |
0.0830 USDT |
| 2024-07-17 |
0.0818 USDT |
42,062,631.0000 OXT |
0.0803 USDT |
0.0788 USDT |
0.0799 USDT |
0.0836 USDT |
| 2024-07-16 |
0.0788 USDT |
38,836,577.0000 OXT |
0.0795 USDT |
0.0761 USDT |
0.0775 USDT |
0.0799 USDT |
| 2024-07-15 |
0.0802 USDT |
112,165,080.0000 OXT |
0.0719 USDT |
0.0718 USDT |
0.0730 USDT |
0.0787 USDT |
| 2024-07-14 |
0.0698 USDT |
10,455,225.0000 OXT |
0.0687 USDT |
0.0680 USDT |
0.0688 USDT |
0.0721 USDT |
| 2024-07-13 |
0.0682 USDT |
6,090,420.0000 OXT |
0.0678 USDT |
0.0674 USDT |
0.0679 USDT |
0.0685 USDT |
| 2024-07-12 |
0.0666 USDT |
15,082,226.0000 OXT |
0.0674 USDT |
0.0650 USDT |
0.0656 USDT |
0.0674 USDT |
| 2024-07-11 |
0.0694 USDT |
31,162,010.0000 OXT |
0.0692 USDT |
0.0670 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-07-10 |
0.0706 USDT |
84,029,832.0000 OXT |
0.0663 USDT |
0.0655 USDT |
0.0664 USDT |
0.0693 USDT |
| 2024-07-09 |
0.0656 USDT |
19,775,370.0000 OXT |
0.0648 USDT |
0.0643 USDT |
0.0651 USDT |
0.0663 USDT |
| 2024-07-08 |
0.0638 USDT |
33,453,011.0000 OXT |
0.0632 USDT |
0.0607 USDT |
0.0620 USDT |
0.0648 USDT |
| 2024-07-07 |
0.0660 USDT |
24,217,231.0000 OXT |
0.0683 USDT |
0.0633 USDT |
0.0639 USDT |
0.0636 USDT |
| 2024-07-06 |
0.0650 USDT |
19,827,520.0000 OXT |
0.0634 USDT |
0.0622 USDT |
0.0633 USDT |
0.0685 USDT |
| 2024-07-05 |
0.0597 USDT |
49,031,935.0000 OXT |
0.0635 USDT |
0.0554 USDT |
0.0578 USDT |
0.0629 USDT |
| 2024-07-04 |
0.0671 USDT |
24,121,450.0000 OXT |
0.0697 USDT |
0.0638 USDT |
0.0654 USDT |
0.0639 USDT |
| 2024-07-03 |
0.0717 USDT |
19,619,513.0000 OXT |
0.0743 USDT |
0.0692 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-07-02 |
0.0733 USDT |
10,144,038.0000 OXT |
0.0734 USDT |
0.0723 USDT |
0.0727 USDT |
0.0741 USDT |
| 2024-07-01 |
0.0746 USDT |
10,260,720.0000 OXT |
0.0750 USDT |
0.0731 USDT |
0.0737 USDT |
0.0735 USDT |
| 2024-06-30 |
0.0724 USDT |
5,976,324.0000 OXT |
0.0711 USDT |
0.0697 USDT |
0.0701 USDT |
0.0751 USDT |
| 2024-06-29 |
0.0734 USDT |
5,042,894.0000 OXT |
0.0732 USDT |
0.0717 USDT |
0.0718 USDT |
0.0718 USDT |
| 2024-06-28 |
0.0746 USDT |
11,084,114.0000 OXT |
0.0750 USDT |
0.0730 USDT |
0.0735 USDT |
0.0732 USDT |
| 2024-06-27 |
0.0732 USDT |
10,095,993.0000 OXT |
0.0737 USDT |
0.0712 USDT |
0.0717 USDT |
0.0751 USDT |
| 2024-06-26 |
0.0739 USDT |
8,255,430.0000 OXT |
0.0744 USDT |
0.0726 USDT |
0.0735 USDT |
0.0740 USDT |
| 2024-06-25 |
0.0733 USDT |
6,092,096.0000 OXT |
0.0720 USDT |
0.0715 USDT |
0.0723 USDT |
0.0743 USDT |
| 2024-06-24 |
0.0697 USDT |
28,891,993.0000 OXT |
0.0705 USDT |
0.0675 USDT |
0.0695 USDT |
0.0720 USDT |
| 2024-06-23 |
0.0723 USDT |
9,451,589.0000 OXT |
0.0734 USDT |
0.0699 USDT |
0.0707 USDT |
0.0703 USDT |
| 2024-06-22 |
0.0721 USDT |
10,979,459.0000 OXT |
0.0720 USDT |
0.0709 USDT |
0.0715 USDT |
0.0731 USDT |
| 2024-06-21 |
0.0723 USDT |
20,595,034.0000 OXT |
0.0723 USDT |
0.0709 USDT |
0.0723 USDT |
0.0719 USDT |
| 2024-06-20 |
0.0731 USDT |
23,987,364.0000 OXT |
0.0718 USDT |
0.0704 USDT |
0.0719 USDT |
0.0721 USDT |
| 2024-06-19 |
0.0718 USDT |
52,064,131.0000 OXT |
0.0738 USDT |
0.0693 USDT |
0.0706 USDT |
0.0717 USDT |
| 2024-06-18 |
0.0735 USDT |
52,368,048.0000 OXT |
0.0802 USDT |
0.0695 USDT |
0.0713 USDT |
0.0738 USDT |
| 2024-06-17 |
0.0833 USDT |
19,660,632.0000 OXT |
0.0878 USDT |
0.0790 USDT |
0.0816 USDT |
0.0810 USDT |
| 2024-06-16 |
0.0868 USDT |
7,446,710.0000 OXT |
0.0860 USDT |
0.0854 USDT |
0.0861 USDT |
0.0876 USDT |
| 2024-06-15 |
0.0871 USDT |
8,534,802.0000 OXT |
0.0868 USDT |
0.0854 USDT |
0.0863 USDT |
0.0861 USDT |
| 2024-06-14 |
0.0873 USDT |
20,250,056.0000 OXT |
0.0876 USDT |
0.0848 USDT |
0.0861 USDT |
0.0869 USDT |
| 2024-06-13 |
0.0890 USDT |
14,605,125.0000 OXT |
0.0906 USDT |
0.0865 USDT |
0.0879 USDT |
0.0874 USDT |
| 2024-06-12 |
0.0903 USDT |
21,040,093.0000 OXT |
0.0893 USDT |
0.0870 USDT |
0.0892 USDT |
0.0907 USDT |