Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0861 USDT |
17,387,639.0000 OXT |
0.0853 USDT |
0.0842 USDT |
0.0860 USDT |
0.0861 USDT |
| 2023-12-08 |
0.0842 USDT |
31,840,104.0000 OXT |
0.0826 USDT |
0.0819 USDT |
0.0830 USDT |
0.0854 USDT |
| 2023-12-07 |
0.0824 USDT |
55,824,438.0000 OXT |
0.0809 USDT |
0.0779 USDT |
0.0797 USDT |
0.0825 USDT |
| 2023-12-06 |
0.0796 USDT |
43,494,928.0000 OXT |
0.0789 USDT |
0.0759 USDT |
0.0782 USDT |
0.0808 USDT |
| 2023-12-05 |
0.0773 USDT |
35,775,640.0000 OXT |
0.0767 USDT |
0.0750 USDT |
0.0765 USDT |
0.0785 USDT |
| 2023-12-04 |
0.0762 USDT |
48,293,528.0000 OXT |
0.0745 USDT |
0.0724 USDT |
0.0751 USDT |
0.0765 USDT |
| 2023-12-03 |
0.0743 USDT |
10,393,462.0000 OXT |
0.0753 USDT |
0.0731 USDT |
0.0736 USDT |
0.0740 USDT |
| 2023-12-02 |
0.0746 USDT |
13,402,503.0000 OXT |
0.0734 USDT |
0.0734 USDT |
0.0738 USDT |
0.0754 USDT |
| 2023-12-01 |
0.0733 USDT |
14,324,998.0000 OXT |
0.0728 USDT |
0.0722 USDT |
0.0728 USDT |
0.0734 USDT |
| 2023-11-30 |
0.0727 USDT |
9,796,530.0000 OXT |
0.0730 USDT |
0.0719 USDT |
0.0725 USDT |
0.0727 USDT |
| 2023-11-29 |
0.0732 USDT |
16,839,790.0000 OXT |
0.0724 USDT |
0.0720 USDT |
0.0725 USDT |
0.0730 USDT |
| 2023-11-28 |
0.0711 USDT |
13,871,270.0000 OXT |
0.0713 USDT |
0.0693 USDT |
0.0701 USDT |
0.0721 USDT |
| 2023-11-27 |
0.0716 USDT |
21,624,581.0000 OXT |
0.0741 USDT |
0.0697 USDT |
0.0705 USDT |
0.0711 USDT |
| 2023-11-26 |
0.0739 USDT |
16,715,469.0000 OXT |
0.0746 USDT |
0.0714 USDT |
0.0736 USDT |
0.0740 USDT |
| 2023-11-25 |
0.0739 USDT |
9,447,887.0000 OXT |
0.0736 USDT |
0.0728 USDT |
0.0734 USDT |
0.0744 USDT |
| 2023-11-24 |
0.0732 USDT |
15,112,676.0000 OXT |
0.0716 USDT |
0.0713 USDT |
0.0718 USDT |
0.0736 USDT |
| 2023-11-23 |
0.0719 USDT |
12,192,049.0000 OXT |
0.0718 USDT |
0.0705 USDT |
0.0714 USDT |
0.0717 USDT |
| 2023-11-22 |
0.0702 USDT |
34,684,424.0000 OXT |
0.0678 USDT |
0.0674 USDT |
0.0686 USDT |
0.0718 USDT |
| 2023-11-21 |
0.0738 USDT |
53,880,648.0000 OXT |
0.0749 USDT |
0.0680 USDT |
0.0692 USDT |
0.0688 USDT |
| 2023-11-20 |
0.0771 USDT |
26,656,045.0000 OXT |
0.0778 USDT |
0.0745 USDT |
0.0754 USDT |
0.0752 USDT |
| 2023-11-19 |
0.0781 USDT |
49,571,031.0000 OXT |
0.0778 USDT |
0.0750 USDT |
0.0756 USDT |
0.0779 USDT |
| 2023-11-18 |
0.0765 USDT |
66,599,295.0000 OXT |
0.0726 USDT |
0.0694 USDT |
0.0710 USDT |
0.0779 USDT |
| 2023-11-17 |
0.0720 USDT |
26,325,145.0000 OXT |
0.0720 USDT |
0.0694 USDT |
0.0709 USDT |
0.0730 USDT |
| 2023-11-16 |
0.0743 USDT |
33,563,310.0000 OXT |
0.0764 USDT |
0.0706 USDT |
0.0724 USDT |
0.0714 USDT |
| 2023-11-15 |
0.0739 USDT |
30,207,544.0000 OXT |
0.0711 USDT |
0.0704 USDT |
0.0711 USDT |
0.0764 USDT |
| 2023-11-14 |
0.0717 USDT |
34,307,428.0000 OXT |
0.0724 USDT |
0.0689 USDT |
0.0709 USDT |
0.0711 USDT |
| 2023-11-13 |
0.0765 USDT |
48,166,390.0000 OXT |
0.0780 USDT |
0.0725 USDT |
0.0734 USDT |
0.0730 USDT |
| 2023-11-12 |
0.0783 USDT |
41,835,172.0000 OXT |
0.0797 USDT |
0.0754 USDT |
0.0778 USDT |
0.0777 USDT |
| 2023-11-11 |
0.0786 USDT |
86,710,581.0000 OXT |
0.0779 USDT |
0.0746 USDT |
0.0767 USDT |
0.0796 USDT |
| 2023-11-10 |
0.0752 USDT |
87,788,103.0000 OXT |
0.0709 USDT |
0.0704 USDT |
0.0720 USDT |
0.0774 USDT |
| 2023-11-09 |
0.0717 USDT |
53,483,180.0000 OXT |
0.0714 USDT |
0.0660 USDT |
0.0691 USDT |
0.0706 USDT |
| 2023-11-08 |
0.0713 USDT |
16,005,374.0000 OXT |
0.0707 USDT |
0.0700 USDT |
0.0706 USDT |
0.0717 USDT |
| 2023-11-07 |
0.0709 USDT |
29,612,938.0000 OXT |
0.0716 USDT |
0.0683 USDT |
0.0695 USDT |
0.0709 USDT |
| 2023-11-06 |
0.0705 USDT |
25,214,219.0000 OXT |
0.0694 USDT |
0.0688 USDT |
0.0694 USDT |
0.0715 USDT |
| 2023-11-05 |
0.0696 USDT |
23,194,293.0000 OXT |
0.0696 USDT |
0.0682 USDT |
0.0692 USDT |
0.0696 USDT |
| 2023-11-04 |
0.0692 USDT |
33,082,217.0000 OXT |
0.0709 USDT |
0.0661 USDT |
0.0685 USDT |
0.0696 USDT |
| 2023-11-03 |
0.0694 USDT |
18,793,325.0000 OXT |
0.0694 USDT |
0.0676 USDT |
0.0686 USDT |
0.0708 USDT |
| 2023-11-02 |
0.0706 USDT |
30,216,148.0000 OXT |
0.0709 USDT |
0.0673 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-11-01 |
0.0691 USDT |
25,941,839.0000 OXT |
0.0681 USDT |
0.0668 USDT |
0.0677 USDT |
0.0706 USDT |
| 2023-10-31 |
0.0692 USDT |
28,018,870.0000 OXT |
0.0698 USDT |
0.0659 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-10-30 |
0.0709 USDT |
30,971,792.0000 OXT |
0.0721 USDT |
0.0684 USDT |
0.0698 USDT |
0.0697 USDT |
| 2023-10-29 |
0.0727 USDT |
24,008,965.0000 OXT |
0.0765 USDT |
0.0703 USDT |
0.0720 USDT |
0.0721 USDT |
| 2023-10-28 |
0.0746 USDT |
23,483,693.0000 OXT |
0.0723 USDT |
0.0720 USDT |
0.0727 USDT |
0.0766 USDT |
| 2023-10-27 |
0.0729 USDT |
31,989,926.0000 OXT |
0.0722 USDT |
0.0710 USDT |
0.0722 USDT |
0.0724 USDT |
| 2023-10-26 |
0.0724 USDT |
56,819,622.0000 OXT |
0.0733 USDT |
0.0698 USDT |
0.0708 USDT |
0.0723 USDT |
| 2023-10-25 |
0.0704 USDT |
72,319,823.0000 OXT |
0.0670 USDT |
0.0654 USDT |
0.0665 USDT |
0.0726 USDT |
| 2023-10-24 |
0.0656 USDT |
51,258,189.0000 OXT |
0.0649 USDT |
0.0627 USDT |
0.0653 USDT |
0.0668 USDT |
| 2023-10-23 |
0.0637 USDT |
35,733,430.0000 OXT |
0.0632 USDT |
0.0620 USDT |
0.0626 USDT |
0.0647 USDT |
| 2023-10-22 |
0.0627 USDT |
22,604,782.0000 OXT |
0.0631 USDT |
0.0614 USDT |
0.0621 USDT |
0.0631 USDT |
| 2023-10-21 |
0.0630 USDT |
33,205,685.0000 OXT |
0.0619 USDT |
0.0615 USDT |
0.0620 USDT |
0.0630 USDT |