Market [unlinked] / TRY
Identifier on Binance: PARTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
5.5787 TRY |
312,204.5000 |
5.4800 TRY |
5.4200 TRY |
5.5900 TRY |
5.6500 TRY |
| 2025-04-16 |
5.7711 TRY |
5,277,711.3000 |
5.6000 TRY |
5.5500 TRY |
5.6000 TRY |
5.5900 TRY |
| 2025-04-15 |
5.6890 TRY |
8,609,803.7000 |
6.1100 TRY |
5.4400 TRY |
5.5900 TRY |
5.6500 TRY |
| 2025-04-14 |
6.4096 TRY |
7,228,130.9000 |
6.8000 TRY |
6.0900 TRY |
6.1700 TRY |
6.1100 TRY |
| 2025-04-13 |
7.4073 TRY |
4,977,357.8000 |
7.6700 TRY |
6.7400 TRY |
6.9400 TRY |
6.7500 TRY |
| 2025-04-12 |
7.4578 TRY |
11,966,813.2000 |
7.0000 TRY |
6.7100 TRY |
6.9700 TRY |
7.5700 TRY |
| 2025-04-11 |
6.9357 TRY |
6,961,596.2000 |
6.6700 TRY |
6.3500 TRY |
6.5200 TRY |
7.0600 TRY |
| 2025-04-10 |
6.9948 TRY |
6,026,094.2000 |
7.6100 TRY |
6.5700 TRY |
6.6600 TRY |
6.5800 TRY |
| 2025-04-09 |
7.2452 TRY |
13,325,999.0000 |
6.7400 TRY |
6.6400 TRY |
6.8500 TRY |
7.5800 TRY |
| 2025-04-08 |
6.5761 TRY |
7,155,880.0000 |
6.7100 TRY |
6.2000 TRY |
6.3200 TRY |
6.8000 TRY |
| 2025-04-07 |
6.5438 TRY |
15,912,904.0000 |
6.3800 TRY |
6.1100 TRY |
6.2900 TRY |
6.7800 TRY |
| 2025-04-06 |
6.4065 TRY |
16,132,197.4000 |
6.5400 TRY |
5.9200 TRY |
6.0700 TRY |
6.2300 TRY |
| 2025-04-05 |
7.1730 TRY |
31,666,522.1000 |
7.1700 TRY |
6.3800 TRY |
6.5000 TRY |
6.4300 TRY |
| 2025-04-04 |
7.2893 TRY |
4,792,520.6000 |
7.3300 TRY |
7.0500 TRY |
7.2600 TRY |
7.2800 TRY |
| 2025-04-03 |
7.5059 TRY |
10,002,702.6000 |
6.9700 TRY |
6.9600 TRY |
7.3200 TRY |
7.3800 TRY |
| 2025-04-02 |
7.4948 TRY |
13,472,424.7000 |
8.1300 TRY |
7.0200 TRY |
7.1700 TRY |
7.0400 TRY |
| 2025-04-01 |
8.5678 TRY |
12,322,974.8000 |
8.9000 TRY |
8.2200 TRY |
8.3700 TRY |
8.2600 TRY |
| 2025-03-31 |
9.1633 TRY |
15,777,160.4000 |
9.9100 TRY |
8.8200 TRY |
9.0300 TRY |
8.9900 TRY |
| 2025-03-30 |
9.7472 TRY |
32,703,390.8000 |
9.6000 TRY |
8.6400 TRY |
8.9600 TRY |
9.9500 TRY |
| 2025-03-29 |
10.0748 TRY |
20,186,205.1000 |
12.0300 TRY |
9.2700 TRY |
9.5400 TRY |
9.5800 TRY |
| 2025-03-28 |
12.3848 TRY |
20,834,892.7000 |
13.0100 TRY |
11.3500 TRY |
12.1000 TRY |
12.3100 TRY |
| 2025-03-27 |
13.4430 TRY |
34,903,296.2000 |
13.0600 TRY |
12.2800 TRY |
13.0000 TRY |
12.9600 TRY |
| 2025-03-26 |
13.7370 TRY |
82,927,692.8000 |
12.4700 TRY |
11.8300 TRY |
12.6200 TRY |
12.9600 TRY |
| 2025-03-25 |
13.5870 TRY |
103,104,814.5000 |
0.9500 TRY |
0.9500 TRY |
11.7900 TRY |
11.6900 TRY |