Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0518 BTC |
170.2823 PAXG |
0.0518 BTC |
0.0512 BTC |
0.0514 BTC |
0.0514 BTC |
| 2025-12-23 |
0.0512 BTC |
401.3347 PAXG |
0.0506 BTC |
0.0505 BTC |
0.0509 BTC |
0.0514 BTC |
| 2025-12-22 |
0.0496 BTC |
257.0322 PAXG |
0.0493 BTC |
0.0488 BTC |
0.0493 BTC |
0.0505 BTC |
| 2025-12-21 |
0.0493 BTC |
112.7825 PAXG |
0.0493 BTC |
0.0489 BTC |
0.0492 BTC |
0.0495 BTC |
| 2025-12-20 |
0.0494 BTC |
49.1347 PAXG |
0.0494 BTC |
0.0492 BTC |
0.0493 BTC |
0.0494 BTC |
| 2025-12-19 |
0.0496 BTC |
196.3272 PAXG |
0.0509 BTC |
0.0488 BTC |
0.0492 BTC |
0.0493 BTC |
| 2025-12-18 |
0.0499 BTC |
314.9059 PAXG |
0.0506 BTC |
0.0486 BTC |
0.0493 BTC |
0.0508 BTC |
| 2025-12-17 |
0.0498 BTC |
371.9511 PAXG |
0.0493 BTC |
0.0483 BTC |
0.0495 BTC |
0.0506 BTC |
| 2025-12-16 |
0.0498 BTC |
211.6915 PAXG |
0.0499 BTC |
0.0491 BTC |
0.0492 BTC |
0.0492 BTC |
| 2025-12-15 |
0.0495 BTC |
833.2410 PAXG |
0.0490 BTC |
0.0482 BTC |
0.0485 BTC |
0.0500 BTC |
| 2025-12-14 |
0.0489 BTC |
350.1372 PAXG |
0.0479 BTC |
0.0478 BTC |
0.0478 BTC |
0.0490 BTC |
| 2025-12-13 |
0.0478 BTC |
64.7229 PAXG |
0.0478 BTC |
0.0476 BTC |
0.0477 BTC |
0.0479 BTC |
| 2025-12-12 |
0.0472 BTC |
203.1957 PAXG |
0.0464 BTC |
0.0462 BTC |
0.0465 BTC |
0.0477 BTC |
| 2025-12-11 |
0.0468 BTC |
178.8514 PAXG |
0.0461 BTC |
0.0458 BTC |
0.0464 BTC |
0.0462 BTC |
| 2025-12-10 |
0.0456 BTC |
203.4047 PAXG |
0.0455 BTC |
0.0449 BTC |
0.0454 BTC |
0.0457 BTC |
| 2025-12-09 |
0.0452 BTC |
291.0634 PAXG |
0.0464 BTC |
0.0446 BTC |
0.0449 BTC |
0.0454 BTC |
| 2025-12-08 |
0.0463 BTC |
96.5569 PAXG |
0.0467 BTC |
0.0457 BTC |
0.0459 BTC |
0.0460 BTC |
| 2025-12-07 |
0.0468 BTC |
113.4584 PAXG |
0.0472 BTC |
0.0459 BTC |
0.0460 BTC |
0.0471 BTC |
| 2025-12-06 |
0.0470 BTC |
141.9957 PAXG |
0.0471 BTC |
0.0467 BTC |
0.0470 BTC |
0.0472 BTC |
| 2025-12-05 |
0.0470 BTC |
302.4088 PAXG |
0.0457 BTC |
0.0454 BTC |
0.0456 BTC |
0.0471 BTC |
| 2025-12-04 |
0.0454 BTC |
253.0605 PAXG |
0.0451 BTC |
0.0447 BTC |
0.0450 BTC |
0.0457 BTC |
| 2025-12-03 |
0.0453 BTC |
682.0721 PAXG |
0.0461 BTC |
0.0448 BTC |
0.0451 BTC |
0.0450 BTC |
| 2025-12-02 |
0.0472 BTC |
477.7559 PAXG |
0.0491 BTC |
0.0454 BTC |
0.0457 BTC |
0.0458 BTC |
| 2025-12-01 |
0.0495 BTC |
574.0113 PAXG |
0.0469 BTC |
0.0469 BTC |
0.0488 BTC |
0.0490 BTC |
| 2025-11-30 |
0.0466 BTC |
136.9895 PAXG |
0.0468 BTC |
0.0461 BTC |
0.0464 BTC |
0.0466 BTC |
| 2025-11-29 |
0.0467 BTC |
287.0494 PAXG |
0.0466 BTC |
0.0465 BTC |
0.0466 BTC |
0.0468 BTC |
| 2025-11-28 |
0.0458 BTC |
93.7398 PAXG |
0.0456 BTC |
0.0451 BTC |
0.0455 BTC |
0.0465 BTC |
| 2025-11-27 |
0.0455 BTC |
209.2513 PAXG |
0.0460 BTC |
0.0450 BTC |
0.0454 BTC |
0.0454 BTC |
| 2025-11-26 |
0.0466 BTC |
207.2611 PAXG |
0.0471 BTC |
0.0460 BTC |
0.0462 BTC |
0.0461 BTC |
| 2025-11-25 |
0.0472 BTC |
111.5878 PAXG |
0.0469 BTC |
0.0468 BTC |
0.0471 BTC |
0.0476 BTC |
| 2025-11-24 |
0.0468 BTC |
188.8233 PAXG |
0.0468 BTC |
0.0459 BTC |
0.0463 BTC |
0.0467 BTC |
| 2025-11-23 |
0.0471 BTC |
321.5842 PAXG |
0.0478 BTC |
0.0460 BTC |
0.0462 BTC |
0.0468 BTC |
| 2025-11-22 |
0.0481 BTC |
116.4137 PAXG |
0.0477 BTC |
0.0475 BTC |
0.0479 BTC |
0.0478 BTC |
| 2025-11-21 |
0.0483 BTC |
769.6939 PAXG |
0.0469 BTC |
0.0465 BTC |
0.0467 BTC |
0.0477 BTC |
| 2025-11-20 |
0.0456 BTC |
273.5039 PAXG |
0.0448 BTC |
0.0437 BTC |
0.0439 BTC |
0.0466 BTC |
| 2025-11-19 |
0.0454 BTC |
582.0164 PAXG |
0.0438 BTC |
0.0437 BTC |
0.0439 BTC |
0.0452 BTC |
| 2025-11-18 |
0.0441 BTC |
213.6633 PAXG |
0.0437 BTC |
0.0432 BTC |
0.0436 BTC |
0.0439 BTC |
| 2025-11-17 |
0.0436 BTC |
478.6986 PAXG |
0.0434 BTC |
0.0423 BTC |
0.0426 BTC |
0.0439 BTC |
| 2025-11-16 |
0.0433 BTC |
247.6851 PAXG |
0.0428 BTC |
0.0425 BTC |
0.0426 BTC |
0.0437 BTC |
| 2025-11-15 |
0.0426 BTC |
167.4627 PAXG |
0.0430 BTC |
0.0421 BTC |
0.0424 BTC |
0.0429 BTC |
| 2025-11-14 |
0.0428 BTC |
559.6170 PAXG |
0.0419 BTC |
0.0418 BTC |
0.0421 BTC |
0.0430 BTC |
| 2025-11-13 |
0.0415 BTC |
250.9926 PAXG |
0.0411 BTC |
0.0404 BTC |
0.0407 BTC |
0.0417 BTC |
| 2025-11-12 |
0.0400 BTC |
273.7526 PAXG |
0.0400 BTC |
0.0392 BTC |
0.0393 BTC |
0.0411 BTC |
| 2025-11-11 |
0.0397 BTC |
258.7119 PAXG |
0.0388 BTC |
0.0384 BTC |
0.0389 BTC |
0.0400 BTC |
| 2025-11-10 |
0.0385 BTC |
203.4438 PAXG |
0.0383 BTC |
0.0376 BTC |
0.0382 BTC |
0.0388 BTC |
| 2025-11-09 |
0.0387 BTC |
84.4779 PAXG |
0.0390 BTC |
0.0380 BTC |
0.0383 BTC |
0.0382 BTC |
| 2025-11-08 |
0.0390 BTC |
52.0290 PAXG |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0390 BTC |
| 2025-11-07 |
0.0393 BTC |
174.3493 PAXG |
0.0393 BTC |
0.0384 BTC |
0.0385 BTC |
0.0384 BTC |
| 2025-11-06 |
0.0390 BTC |
117.8305 PAXG |
0.0382 BTC |
0.0382 BTC |
0.0384 BTC |
0.0393 BTC |
| 2025-11-05 |
0.0386 BTC |
180.9974 PAXG |
0.0387 BTC |
0.0381 BTC |
0.0383 BTC |
0.0385 BTC |