Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0272 BTC |
27.4627 PAXG |
0.0271 BTC |
0.0270 BTC |
0.0271 BTC |
0.0271 BTC |
| 2024-11-21 |
0.0276 BTC |
349.8739 PAXG |
0.0281 BTC |
0.0270 BTC |
0.0272 BTC |
0.0271 BTC |
| 2024-11-20 |
0.0283 BTC |
168.0544 PAXG |
0.0287 BTC |
0.0279 BTC |
0.0282 BTC |
0.0282 BTC |
| 2024-11-19 |
0.0287 BTC |
240.5629 PAXG |
0.0290 BTC |
0.0281 BTC |
0.0283 BTC |
0.0287 BTC |
| 2024-11-18 |
0.0287 BTC |
267.9022 PAXG |
0.0287 BTC |
0.0281 BTC |
0.0282 BTC |
0.0289 BTC |
| 2024-11-17 |
0.0284 BTC |
68.0815 PAXG |
0.0283 BTC |
0.0279 BTC |
0.0281 BTC |
0.0288 BTC |
| 2024-11-16 |
0.0281 BTC |
163.5450 PAXG |
0.0282 BTC |
0.0279 BTC |
0.0281 BTC |
0.0283 BTC |
| 2024-11-15 |
0.0288 BTC |
267.2375 PAXG |
0.0293 BTC |
0.0280 BTC |
0.0282 BTC |
0.0282 BTC |
| 2024-11-14 |
0.0285 BTC |
542.6597 PAXG |
0.0283 BTC |
0.0278 BTC |
0.0281 BTC |
0.0294 BTC |
| 2024-11-13 |
0.0289 BTC |
358.5939 PAXG |
0.0291 BTC |
0.0278 BTC |
0.0280 BTC |
0.0286 BTC |
| 2024-11-12 |
0.0294 BTC |
277.8302 PAXG |
0.0294 BTC |
0.0286 BTC |
0.0290 BTC |
0.0291 BTC |
| 2024-11-11 |
0.0308 BTC |
360.8043 PAXG |
0.0332 BTC |
0.0290 BTC |
0.0295 BTC |
0.0293 BTC |
| 2024-11-10 |
0.0336 BTC |
125.4635 PAXG |
0.0348 BTC |
0.0331 BTC |
0.0333 BTC |
0.0332 BTC |
| 2024-11-09 |
0.0350 BTC |
64.9214 PAXG |
0.0349 BTC |
0.0347 BTC |
0.0349 BTC |
0.0349 BTC |
| 2024-11-08 |
0.0351 BTC |
101.9457 PAXG |
0.0357 BTC |
0.0346 BTC |
0.0349 BTC |
0.0349 BTC |
| 2024-11-07 |
0.0354 BTC |
121.5489 PAXG |
0.0351 BTC |
0.0349 BTC |
0.0353 BTC |
0.0357 BTC |
| 2024-11-06 |
0.0364 BTC |
357.8507 PAXG |
0.0394 BTC |
0.0348 BTC |
0.0351 BTC |
0.0350 BTC |
| 2024-11-05 |
0.0394 BTC |
183.0267 PAXG |
0.0405 BTC |
0.0375 BTC |
0.0392 BTC |
0.0393 BTC |
| 2024-11-04 |
0.0404 BTC |
50.4770 PAXG |
0.0400 BTC |
0.0396 BTC |
0.0398 BTC |
0.0405 BTC |
| 2024-11-03 |
0.0401 BTC |
69.1502 PAXG |
0.0397 BTC |
0.0395 BTC |
0.0397 BTC |
0.0399 BTC |
| 2024-11-02 |
0.0394 BTC |
28.8359 PAXG |
0.0395 BTC |
0.0391 BTC |
0.0394 BTC |
0.0397 BTC |
| 2024-11-01 |
0.0393 BTC |
129.0614 PAXG |
0.0391 BTC |
0.0386 BTC |
0.0391 BTC |
0.0396 BTC |
| 2024-10-31 |
0.0388 BTC |
79.2466 PAXG |
0.0385 BTC |
0.0382 BTC |
0.0385 BTC |
0.0391 BTC |
| 2024-10-30 |
0.0385 BTC |
63.0273 PAXG |
0.0380 BTC |
0.0380 BTC |
0.0383 BTC |
0.0385 BTC |
| 2024-10-29 |
0.0382 BTC |
194.2627 PAXG |
0.0394 BTC |
0.0372 BTC |
0.0380 BTC |
0.0380 BTC |
| 2024-10-28 |
0.0399 BTC |
124.5057 PAXG |
0.0404 BTC |
0.0392 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-27 |
0.0410 BTC |
108.4199 PAXG |
0.0412 BTC |
0.0403 BTC |
0.0405 BTC |
0.0405 BTC |
| 2024-10-26 |
0.0413 BTC |
45.1407 PAXG |
0.0414 BTC |
0.0409 BTC |
0.0411 BTC |
0.0411 BTC |
| 2024-10-25 |
0.0409 BTC |
108.1493 PAXG |
0.0404 BTC |
0.0400 BTC |
0.0404 BTC |
0.0417 BTC |
| 2024-10-24 |
0.0407 BTC |
71.5711 PAXG |
0.0412 BTC |
0.0400 BTC |
0.0404 BTC |
0.0404 BTC |
| 2024-10-23 |
0.0414 BTC |
127.0413 PAXG |
0.0409 BTC |
0.0409 BTC |
0.0410 BTC |
0.0411 BTC |
| 2024-10-22 |
0.0409 BTC |
77.6981 PAXG |
0.0406 BTC |
0.0405 BTC |
0.0408 BTC |
0.0408 BTC |
| 2024-10-21 |
0.0405 BTC |
215.9589 PAXG |
0.0398 BTC |
0.0390 BTC |
0.0397 BTC |
0.0405 BTC |
| 2024-10-20 |
0.0401 BTC |
57.2409 PAXG |
0.0401 BTC |
0.0399 BTC |
0.0400 BTC |
0.0399 BTC |
| 2024-10-19 |
0.0401 BTC |
40.3110 PAXG |
0.0399 BTC |
0.0397 BTC |
0.0399 BTC |
0.0402 BTC |
| 2024-10-18 |
0.0399 BTC |
118.9655 PAXG |
0.0401 BTC |
0.0395 BTC |
0.0397 BTC |
0.0399 BTC |
| 2024-10-17 |
0.0400 BTC |
93.8759 PAXG |
0.0396 BTC |
0.0394 BTC |
0.0396 BTC |
0.0401 BTC |
| 2024-10-16 |
0.0396 BTC |
110.4283 PAXG |
0.0398 BTC |
0.0392 BTC |
0.0396 BTC |
0.0396 BTC |
| 2024-10-15 |
0.0402 BTC |
110.7305 PAXG |
0.0402 BTC |
0.0392 BTC |
0.0400 BTC |
0.0399 BTC |
| 2024-10-14 |
0.0411 BTC |
120.6128 PAXG |
0.0423 BTC |
0.0401 BTC |
0.0402 BTC |
0.0402 BTC |
| 2024-10-13 |
0.0426 BTC |
55.1252 PAXG |
0.0421 BTC |
0.0420 BTC |
0.0421 BTC |
0.0425 BTC |
| 2024-10-12 |
0.0423 BTC |
38.7975 PAXG |
0.0427 BTC |
0.0420 BTC |
0.0421 BTC |
0.0421 BTC |
| 2024-10-11 |
0.0431 BTC |
59.6866 PAXG |
0.0438 BTC |
0.0421 BTC |
0.0424 BTC |
0.0427 BTC |
| 2024-10-10 |
0.0436 BTC |
146.4229 PAXG |
0.0432 BTC |
0.0428 BTC |
0.0430 BTC |
0.0439 BTC |
| 2024-10-09 |
0.0426 BTC |
65.1305 PAXG |
0.0424 BTC |
0.0420 BTC |
0.0422 BTC |
0.0430 BTC |
| 2024-10-08 |
0.0423 BTC |
119.4741 PAXG |
0.0426 BTC |
0.0420 BTC |
0.0422 BTC |
0.0423 BTC |
| 2024-10-07 |
0.0422 BTC |
104.0666 PAXG |
0.0427 BTC |
0.0414 BTC |
0.0419 BTC |
0.0425 BTC |
| 2024-10-06 |
0.0430 BTC |
68.1202 PAXG |
0.0432 BTC |
0.0425 BTC |
0.0427 BTC |
0.0430 BTC |
| 2024-10-05 |
0.0432 BTC |
64.7131 PAXG |
0.0429 BTC |
0.0426 BTC |
0.0428 BTC |
0.0433 BTC |
| 2024-10-04 |
0.0432 BTC |
76.6194 PAXG |
0.0439 BTC |
0.0426 BTC |
0.0427 BTC |
0.0427 BTC |