Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0275 BTC |
20.9453 PAXG |
0.0277 BTC |
0.0274 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-01-14 |
0.0277 BTC |
158.3727 PAXG |
0.0283 BTC |
0.0274 BTC |
0.0276 BTC |
0.0277 BTC |
| 2025-01-13 |
0.0291 BTC |
199.5003 PAXG |
0.0285 BTC |
0.0282 BTC |
0.0283 BTC |
0.0284 BTC |
| 2025-01-12 |
0.0286 BTC |
82.7356 PAXG |
0.0285 BTC |
0.0283 BTC |
0.0284 BTC |
0.0286 BTC |
| 2025-01-11 |
0.0285 BTC |
42.3068 PAXG |
0.0284 BTC |
0.0284 BTC |
0.0285 BTC |
0.0285 BTC |
| 2025-01-10 |
0.0284 BTC |
136.3907 PAXG |
0.0289 BTC |
0.0281 BTC |
0.0283 BTC |
0.0284 BTC |
| 2025-01-09 |
0.0287 BTC |
228.9247 PAXG |
0.0281 BTC |
0.0280 BTC |
0.0281 BTC |
0.0289 BTC |
| 2025-01-08 |
0.0280 BTC |
291.0355 PAXG |
0.0274 BTC |
0.0273 BTC |
0.0274 BTC |
0.0281 BTC |
| 2025-01-07 |
0.0269 BTC |
147.0525 PAXG |
0.0260 BTC |
0.0259 BTC |
0.0260 BTC |
0.0274 BTC |
| 2025-01-06 |
0.0263 BTC |
183.0311 PAXG |
0.0269 BTC |
0.0259 BTC |
0.0259 BTC |
0.0259 BTC |
| 2025-01-05 |
0.0270 BTC |
48.1531 PAXG |
0.0270 BTC |
0.0268 BTC |
0.0269 BTC |
0.0269 BTC |
| 2025-01-04 |
0.0270 BTC |
63.0120 PAXG |
0.0270 BTC |
0.0268 BTC |
0.0269 BTC |
0.0269 BTC |
| 2025-01-03 |
0.0272 BTC |
144.1495 PAXG |
0.0274 BTC |
0.0267 BTC |
0.0269 BTC |
0.0269 BTC |
| 2025-01-02 |
0.0273 BTC |
138.8057 PAXG |
0.0278 BTC |
0.0271 BTC |
0.0273 BTC |
0.0274 BTC |
| 2025-01-01 |
0.0279 BTC |
50.3802 PAXG |
0.0281 BTC |
0.0276 BTC |
0.0278 BTC |
0.0277 BTC |
| 2024-12-31 |
0.0278 BTC |
133.8660 PAXG |
0.0283 BTC |
0.0273 BTC |
0.0275 BTC |
0.0281 BTC |
| 2024-12-30 |
0.0283 BTC |
144.5213 PAXG |
0.0284 BTC |
0.0276 BTC |
0.0279 BTC |
0.0283 BTC |
| 2024-12-29 |
0.0281 BTC |
82.6013 PAXG |
0.0279 BTC |
0.0278 BTC |
0.0279 BTC |
0.0285 BTC |
| 2024-12-28 |
0.0281 BTC |
102.5357 PAXG |
0.0281 BTC |
0.0277 BTC |
0.0279 BTC |
0.0279 BTC |
| 2024-12-27 |
0.0279 BTC |
85.6719 PAXG |
0.0277 BTC |
0.0272 BTC |
0.0274 BTC |
0.0280 BTC |
| 2024-12-26 |
0.0275 BTC |
289.8284 PAXG |
0.0265 BTC |
0.0264 BTC |
0.0266 BTC |
0.0277 BTC |
| 2024-12-25 |
0.0268 BTC |
82.1511 PAXG |
0.0266 BTC |
0.0265 BTC |
0.0267 BTC |
0.0265 BTC |
| 2024-12-24 |
0.0271 BTC |
91.7825 PAXG |
0.0277 BTC |
0.0264 BTC |
0.0267 BTC |
0.0266 BTC |
| 2024-12-23 |
0.0277 BTC |
114.0633 PAXG |
0.0276 BTC |
0.0272 BTC |
0.0274 BTC |
0.0281 BTC |
| 2024-12-22 |
0.0273 BTC |
62.5415 PAXG |
0.0270 BTC |
0.0269 BTC |
0.0270 BTC |
0.0276 BTC |
| 2024-12-21 |
0.0268 BTC |
121.2157 PAXG |
0.0269 BTC |
0.0264 BTC |
0.0267 BTC |
0.0270 BTC |
| 2024-12-20 |
0.0273 BTC |
352.3402 PAXG |
0.0268 BTC |
0.0266 BTC |
0.0269 BTC |
0.0271 BTC |
| 2024-12-19 |
0.0264 BTC |
187.0511 PAXG |
0.0259 BTC |
0.0255 BTC |
0.0258 BTC |
0.0268 BTC |
| 2024-12-18 |
0.0255 BTC |
259.5059 PAXG |
0.0249 BTC |
0.0249 BTC |
0.0251 BTC |
0.0259 BTC |
| 2024-12-17 |
0.0249 BTC |
74.1777 PAXG |
0.0250 BTC |
0.0245 BTC |
0.0248 BTC |
0.0251 BTC |
| 2024-12-16 |
0.0252 BTC |
341.3172 PAXG |
0.0254 BTC |
0.0246 BTC |
0.0251 BTC |
0.0251 BTC |
| 2024-12-15 |
0.0258 BTC |
102.5458 PAXG |
0.0261 BTC |
0.0253 BTC |
0.0257 BTC |
0.0254 BTC |
| 2024-12-14 |
0.0262 BTC |
80.9533 PAXG |
0.0262 BTC |
0.0260 BTC |
0.0262 BTC |
0.0261 BTC |
| 2024-12-13 |
0.0263 BTC |
174.8084 PAXG |
0.0268 BTC |
0.0261 BTC |
0.0262 BTC |
0.0263 BTC |
| 2024-12-12 |
0.0267 BTC |
169.8857 PAXG |
0.0267 BTC |
0.0262 BTC |
0.0265 BTC |
0.0268 BTC |
| 2024-12-11 |
0.0271 BTC |
162.2550 PAXG |
0.0278 BTC |
0.0265 BTC |
0.0267 BTC |
0.0267 BTC |
| 2024-12-10 |
0.0278 BTC |
337.4892 PAXG |
0.0272 BTC |
0.0270 BTC |
0.0272 BTC |
0.0278 BTC |
| 2024-12-09 |
0.0272 BTC |
250.6925 PAXG |
0.0260 BTC |
0.0260 BTC |
0.0264 BTC |
0.0272 BTC |
| 2024-12-08 |
0.0263 BTC |
64.1094 PAXG |
0.0263 BTC |
0.0261 BTC |
0.0263 BTC |
0.0262 BTC |
| 2024-12-07 |
0.0263 BTC |
85.8970 PAXG |
0.0263 BTC |
0.0262 BTC |
0.0262 BTC |
0.0264 BTC |
| 2024-12-06 |
0.0265 BTC |
213.6175 PAXG |
0.0272 BTC |
0.0258 BTC |
0.0260 BTC |
0.0262 BTC |
| 2024-12-05 |
0.0262 BTC |
586.7415 PAXG |
0.0267 BTC |
0.0254 BTC |
0.0257 BTC |
0.0272 BTC |
| 2024-12-04 |
0.0273 BTC |
140.1070 PAXG |
0.0275 BTC |
0.0267 BTC |
0.0268 BTC |
0.0268 BTC |
| 2024-12-03 |
0.0278 BTC |
134.6259 PAXG |
0.0275 BTC |
0.0273 BTC |
0.0275 BTC |
0.0275 BTC |
| 2024-12-02 |
0.0274 BTC |
226.7972 PAXG |
0.0273 BTC |
0.0269 BTC |
0.0271 BTC |
0.0276 BTC |
| 2024-12-01 |
0.0273 BTC |
57.9802 PAXG |
0.0273 BTC |
0.0271 BTC |
0.0273 BTC |
0.0273 BTC |
| 2024-11-30 |
0.0273 BTC |
105.0709 PAXG |
0.0271 BTC |
0.0271 BTC |
0.0272 BTC |
0.0274 BTC |
| 2024-11-29 |
0.0270 BTC |
296.5506 PAXG |
0.0276 BTC |
0.0268 BTC |
0.0271 BTC |
0.0271 BTC |
| 2024-11-28 |
0.0277 BTC |
48.0036 PAXG |
0.0276 BTC |
0.0273 BTC |
0.0274 BTC |
0.0277 BTC |
| 2024-11-27 |
0.0280 BTC |
136.1738 PAXG |
0.0287 BTC |
0.0271 BTC |
0.0275 BTC |
0.0276 BTC |