Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0736 BTC |
175.7054 PAXG |
0.0704 BTC |
0.0699 BTC |
0.0706 BTC |
0.0738 BTC |
| 2023-08-30 |
0.0702 BTC |
39.1810 PAXG |
0.0690 BTC |
0.0689 BTC |
0.0692 BTC |
0.0706 BTC |
| 2023-08-29 |
0.0692 BTC |
258.4953 PAXG |
0.0729 BTC |
0.0679 BTC |
0.0689 BTC |
0.0692 BTC |
| 2023-08-28 |
0.0730 BTC |
97.8727 PAXG |
0.0729 BTC |
0.0725 BTC |
0.0728 BTC |
0.0731 BTC |
| 2023-08-27 |
0.0729 BTC |
35.6352 PAXG |
0.0731 BTC |
0.0726 BTC |
0.0728 BTC |
0.0729 BTC |
| 2023-08-26 |
0.0730 BTC |
24.3570 PAXG |
0.0730 BTC |
0.0728 BTC |
0.0729 BTC |
0.0729 BTC |
| 2023-08-25 |
0.0731 BTC |
28.3996 PAXG |
0.0729 BTC |
0.0727 BTC |
0.0729 BTC |
0.0730 BTC |
| 2023-08-24 |
0.0730 BTC |
85.9431 PAXG |
0.0722 BTC |
0.0718 BTC |
0.0722 BTC |
0.0730 BTC |
| 2023-08-23 |
0.0725 BTC |
87.3775 PAXG |
0.0725 BTC |
0.0714 BTC |
0.0719 BTC |
0.0721 BTC |
| 2023-08-22 |
0.0730 BTC |
163.8230 PAXG |
0.0719 BTC |
0.0719 BTC |
0.0720 BTC |
0.0728 BTC |
| 2023-08-21 |
0.0721 BTC |
105.1800 PAXG |
0.0716 BTC |
0.0715 BTC |
0.0718 BTC |
0.0719 BTC |
| 2023-08-20 |
0.0716 BTC |
49.3464 PAXG |
0.0718 BTC |
0.0713 BTC |
0.0715 BTC |
0.0717 BTC |
| 2023-08-19 |
0.0721 BTC |
67.9507 PAXG |
0.0720 BTC |
0.0714 BTC |
0.0718 BTC |
0.0718 BTC |
| 2023-08-18 |
0.0716 BTC |
185.2673 PAXG |
0.0702 BTC |
0.0697 BTC |
0.0712 BTC |
0.0720 BTC |
| 2023-08-17 |
0.0687 BTC |
326.6609 PAXG |
0.0658 BTC |
0.0658 BTC |
0.0661 BTC |
0.0698 BTC |
| 2023-08-16 |
0.0652 BTC |
71.3615 PAXG |
0.0651 BTC |
0.0647 BTC |
0.0650 BTC |
0.0656 BTC |
| 2023-08-15 |
0.0649 BTC |
37.3661 PAXG |
0.0647 BTC |
0.0646 BTC |
0.0646 BTC |
0.0650 BTC |
| 2023-08-14 |
0.0647 BTC |
60.0668 PAXG |
0.0651 BTC |
0.0640 BTC |
0.0644 BTC |
0.0645 BTC |
| 2023-08-13 |
0.0649 BTC |
42.8485 PAXG |
0.0648 BTC |
0.0646 BTC |
0.0647 BTC |
0.0650 BTC |
| 2023-08-12 |
0.0647 BTC |
31.3019 PAXG |
0.0649 BTC |
0.0643 BTC |
0.0646 BTC |
0.0647 BTC |
| 2023-08-11 |
0.0650 BTC |
41.8960 PAXG |
0.0652 BTC |
0.0644 BTC |
0.0650 BTC |
0.0649 BTC |
| 2023-08-10 |
0.0651 BTC |
44.2465 PAXG |
0.0649 BTC |
0.0647 BTC |
0.0649 BTC |
0.0651 BTC |
| 2023-08-09 |
0.0646 BTC |
127.9296 PAXG |
0.0648 BTC |
0.0639 BTC |
0.0646 BTC |
0.0648 BTC |
| 2023-08-08 |
0.0652 BTC |
90.5594 PAXG |
0.0666 BTC |
0.0642 BTC |
0.0647 BTC |
0.0648 BTC |
| 2023-08-07 |
0.0669 BTC |
68.8804 PAXG |
0.0668 BTC |
0.0663 BTC |
0.0666 BTC |
0.0666 BTC |
| 2023-08-06 |
0.0667 BTC |
40.3117 PAXG |
0.0668 BTC |
0.0664 BTC |
0.0667 BTC |
0.0667 BTC |
| 2023-08-05 |
0.0672 BTC |
104.2357 PAXG |
0.0668 BTC |
0.0666 BTC |
0.0667 BTC |
0.0668 BTC |
| 2023-08-04 |
0.0665 BTC |
33.2410 PAXG |
0.0663 BTC |
0.0660 BTC |
0.0661 BTC |
0.0668 BTC |
| 2023-08-03 |
0.0662 BTC |
34.8099 PAXG |
0.0662 BTC |
0.0657 BTC |
0.0659 BTC |
0.0662 BTC |
| 2023-08-02 |
0.0653 BTC |
219.6162 PAXG |
0.0655 BTC |
0.0645 BTC |
0.0650 BTC |
0.0661 BTC |
| 2023-08-01 |
0.0671 BTC |
60.2261 PAXG |
0.0668 BTC |
0.0661 BTC |
0.0664 BTC |
0.0661 BTC |
| 2023-07-31 |
0.0664 BTC |
38.7904 PAXG |
0.0665 BTC |
0.0657 BTC |
0.0660 BTC |
0.0668 BTC |
| 2023-07-30 |
0.0665 BTC |
17.8721 PAXG |
0.0663 BTC |
0.0661 BTC |
0.0663 BTC |
0.0666 BTC |
| 2023-07-29 |
0.0665 BTC |
25.6117 PAXG |
0.0665 BTC |
0.0663 BTC |
0.0663 BTC |
0.0663 BTC |
| 2023-07-28 |
0.0664 BTC |
57.0029 PAXG |
0.0664 BTC |
0.0659 BTC |
0.0663 BTC |
0.0665 BTC |
| 2023-07-27 |
0.0664 BTC |
28.1709 PAXG |
0.0666 BTC |
0.0657 BTC |
0.0661 BTC |
0.0664 BTC |
| 2023-07-26 |
0.0667 BTC |
52.0781 PAXG |
0.0666 BTC |
0.0659 BTC |
0.0663 BTC |
0.0663 BTC |
| 2023-07-25 |
0.0665 BTC |
31.7788 PAXG |
0.0664 BTC |
0.0662 BTC |
0.0664 BTC |
0.0666 BTC |
| 2023-07-24 |
0.0658 BTC |
111.7156 PAXG |
0.0642 BTC |
0.0641 BTC |
0.0644 BTC |
0.0663 BTC |
| 2023-07-23 |
0.0643 BTC |
21.6949 PAXG |
0.0647 BTC |
0.0636 BTC |
0.0640 BTC |
0.0642 BTC |
| 2023-07-22 |
0.0644 BTC |
18.4826 PAXG |
0.0644 BTC |
0.0642 BTC |
0.0642 BTC |
0.0649 BTC |
| 2023-07-21 |
0.0645 BTC |
31.5131 PAXG |
0.0649 BTC |
0.0642 BTC |
0.0643 BTC |
0.0643 BTC |
| 2023-07-20 |
0.0646 BTC |
54.1882 PAXG |
0.0648 BTC |
0.0638 BTC |
0.0641 BTC |
0.0648 BTC |
| 2023-07-19 |
0.0647 BTC |
52.9481 PAXG |
0.0649 BTC |
0.0643 BTC |
0.0645 BTC |
0.0649 BTC |
| 2023-07-18 |
0.0648 BTC |
104.5621 PAXG |
0.0636 BTC |
0.0634 BTC |
0.0636 BTC |
0.0651 BTC |
| 2023-07-17 |
0.0638 BTC |
70.9362 PAXG |
0.0636 BTC |
0.0634 BTC |
0.0636 BTC |
0.0637 BTC |
| 2023-07-16 |
0.0635 BTC |
19.7479 PAXG |
0.0634 BTC |
0.0632 BTC |
0.0633 BTC |
0.0638 BTC |
| 2023-07-15 |
0.0635 BTC |
22.4655 PAXG |
0.0636 BTC |
0.0632 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-07-14 |
0.0634 BTC |
302.4307 PAXG |
0.0616 BTC |
0.0615 BTC |
0.0618 BTC |
0.0637 BTC |
| 2023-07-13 |
0.0630 BTC |
267.5164 PAXG |
0.0641 BTC |
0.0608 BTC |
0.0619 BTC |
0.0618 BTC |