Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0724 BTC |
191.8543 PAXG |
0.0738 BTC |
0.0719 BTC |
0.0722 BTC |
0.0730 BTC |
| 2023-05-22 |
0.0740 BTC |
129.6612 PAXG |
0.0744 BTC |
0.0732 BTC |
0.0737 BTC |
0.0737 BTC |
| 2023-05-21 |
0.0739 BTC |
79.2275 PAXG |
0.0736 BTC |
0.0732 BTC |
0.0735 BTC |
0.0743 BTC |
| 2023-05-20 |
0.0741 BTC |
45.4226 PAXG |
0.0743 BTC |
0.0734 BTC |
0.0737 BTC |
0.0737 BTC |
| 2023-05-19 |
0.0738 BTC |
102.5146 PAXG |
0.0737 BTC |
0.0732 BTC |
0.0735 BTC |
0.0743 BTC |
| 2023-05-18 |
0.0733 BTC |
162.5421 PAXG |
0.0727 BTC |
0.0724 BTC |
0.0727 BTC |
0.0737 BTC |
| 2023-05-17 |
0.0738 BTC |
147.7524 PAXG |
0.0738 BTC |
0.0725 BTC |
0.0730 BTC |
0.0727 BTC |
| 2023-05-16 |
0.0743 BTC |
128.8644 PAXG |
0.0743 BTC |
0.0736 BTC |
0.0740 BTC |
0.0738 BTC |
| 2023-05-15 |
0.0739 BTC |
169.4493 PAXG |
0.0749 BTC |
0.0733 BTC |
0.0737 BTC |
0.0740 BTC |
| 2023-05-14 |
0.0750 BTC |
75.8007 PAXG |
0.0754 BTC |
0.0743 BTC |
0.0748 BTC |
0.0751 BTC |
| 2023-05-13 |
0.0752 BTC |
91.1832 PAXG |
0.0755 BTC |
0.0747 BTC |
0.0751 BTC |
0.0751 BTC |
| 2023-05-12 |
0.0765 BTC |
358.8093 PAXG |
0.0750 BTC |
0.0747 BTC |
0.0752 BTC |
0.0756 BTC |
| 2023-05-11 |
0.0746 BTC |
213.1146 PAXG |
0.0740 BTC |
0.0737 BTC |
0.0741 BTC |
0.0751 BTC |
| 2023-05-10 |
0.0735 BTC |
369.7257 PAXG |
0.0738 BTC |
0.0718 BTC |
0.0722 BTC |
0.0736 BTC |
| 2023-05-09 |
0.0737 BTC |
253.7279 PAXG |
0.0732 BTC |
0.0730 BTC |
0.0736 BTC |
0.0739 BTC |
| 2023-05-08 |
0.0727 BTC |
585.0847 PAXG |
0.0709 BTC |
0.0704 BTC |
0.0710 BTC |
0.0733 BTC |
| 2023-05-07 |
0.0699 BTC |
151.1059 PAXG |
0.0700 BTC |
0.0688 BTC |
0.0697 BTC |
0.0705 BTC |
| 2023-05-06 |
0.0698 BTC |
197.4669 PAXG |
0.0684 BTC |
0.0678 BTC |
0.0685 BTC |
0.0701 BTC |
| 2023-05-05 |
0.0692 BTC |
248.7391 PAXG |
0.0711 BTC |
0.0678 BTC |
0.0684 BTC |
0.0684 BTC |
| 2023-05-04 |
0.0706 BTC |
190.9503 PAXG |
0.0704 BTC |
0.0694 BTC |
0.0700 BTC |
0.0711 BTC |
| 2023-05-03 |
0.0708 BTC |
213.3298 PAXG |
0.0703 BTC |
0.0698 BTC |
0.0703 BTC |
0.0702 BTC |
| 2023-05-02 |
0.0707 BTC |
154.9503 PAXG |
0.0711 BTC |
0.0698 BTC |
0.0701 BTC |
0.0703 BTC |
| 2023-05-01 |
0.0703 BTC |
218.7033 PAXG |
0.0683 BTC |
0.0681 BTC |
0.0684 BTC |
0.0710 BTC |
| 2023-04-30 |
0.0677 BTC |
71.1530 PAXG |
0.0684 BTC |
0.0667 BTC |
0.0673 BTC |
0.0681 BTC |
| 2023-04-29 |
0.0684 BTC |
283.4588 PAXG |
0.0678 BTC |
0.0676 BTC |
0.0677 BTC |
0.0684 BTC |
| 2023-04-28 |
0.0680 BTC |
153.3662 PAXG |
0.0674 BTC |
0.0672 BTC |
0.0674 BTC |
0.0677 BTC |
| 2023-04-27 |
0.0677 BTC |
344.1307 PAXG |
0.0700 BTC |
0.0663 BTC |
0.0674 BTC |
0.0675 BTC |
| 2023-04-26 |
0.0689 BTC |
513.3678 PAXG |
0.0708 BTC |
0.0666 BTC |
0.0670 BTC |
0.0701 BTC |
| 2023-04-25 |
0.0723 BTC |
173.6519 PAXG |
0.0724 BTC |
0.0703 BTC |
0.0708 BTC |
0.0707 BTC |
| 2023-04-24 |
0.0725 BTC |
209.9023 PAXG |
0.0720 BTC |
0.0711 BTC |
0.0717 BTC |
0.0725 BTC |
| 2023-04-23 |
0.0720 BTC |
104.4243 PAXG |
0.0714 BTC |
0.0713 BTC |
0.0717 BTC |
0.0718 BTC |
| 2023-04-22 |
0.0722 BTC |
198.5101 PAXG |
0.0728 BTC |
0.0709 BTC |
0.0714 BTC |
0.0713 BTC |
| 2023-04-21 |
0.0717 BTC |
241.4128 PAXG |
0.0710 BTC |
0.0706 BTC |
0.0709 BTC |
0.0725 BTC |
| 2023-04-20 |
0.0702 BTC |
348.8569 PAXG |
0.0696 BTC |
0.0688 BTC |
0.0693 BTC |
0.0710 BTC |
| 2023-04-19 |
0.0686 BTC |
383.4991 PAXG |
0.0663 BTC |
0.0662 BTC |
0.0665 BTC |
0.0696 BTC |
| 2023-04-18 |
0.0672 BTC |
168.8295 PAXG |
0.0684 BTC |
0.0662 BTC |
0.0663 BTC |
0.0663 BTC |
| 2023-04-17 |
0.0679 BTC |
210.5618 PAXG |
0.0667 BTC |
0.0666 BTC |
0.0673 BTC |
0.0682 BTC |
| 2023-04-16 |
0.0665 BTC |
169.8757 PAXG |
0.0665 BTC |
0.0662 BTC |
0.0664 BTC |
0.0666 BTC |
| 2023-04-15 |
0.0664 BTC |
114.8374 PAXG |
0.0662 BTC |
0.0658 BTC |
0.0663 BTC |
0.0665 BTC |
| 2023-04-14 |
0.0664 BTC |
219.2202 PAXG |
0.0673 BTC |
0.0657 BTC |
0.0663 BTC |
0.0664 BTC |
| 2023-04-13 |
0.0674 BTC |
134.1241 PAXG |
0.0678 BTC |
0.0668 BTC |
0.0672 BTC |
0.0675 BTC |
| 2023-04-12 |
0.0673 BTC |
258.0443 PAXG |
0.0669 BTC |
0.0660 BTC |
0.0669 BTC |
0.0677 BTC |
| 2023-04-11 |
0.0670 BTC |
252.1967 PAXG |
0.0676 BTC |
0.0660 BTC |
0.0668 BTC |
0.0670 BTC |
| 2023-04-10 |
0.0692 BTC |
210.9216 PAXG |
0.0712 BTC |
0.0674 BTC |
0.0679 BTC |
0.0675 BTC |
| 2023-04-09 |
0.0721 BTC |
103.4100 PAXG |
0.0724 BTC |
0.0709 BTC |
0.0712 BTC |
0.0711 BTC |
| 2023-04-08 |
0.0721 BTC |
75.6104 PAXG |
0.0724 BTC |
0.0717 BTC |
0.0719 BTC |
0.0723 BTC |
| 2023-04-07 |
0.0723 BTC |
93.4518 PAXG |
0.0720 BTC |
0.0716 BTC |
0.0720 BTC |
0.0722 BTC |
| 2023-04-06 |
0.0723 BTC |
199.1566 PAXG |
0.0721 BTC |
0.0708 BTC |
0.0719 BTC |
0.0720 BTC |
| 2023-04-05 |
0.0718 BTC |
251.5730 PAXG |
0.0719 BTC |
0.0706 BTC |
0.0710 BTC |
0.0722 BTC |
| 2023-04-04 |
0.0712 BTC |
156.7097 PAXG |
0.0714 BTC |
0.0699 BTC |
0.0704 BTC |
0.0720 BTC |