Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0712 BTC |
203.9918 PAXG |
0.0700 BTC |
0.0693 BTC |
0.0696 BTC |
0.0716 BTC |
| 2023-04-02 |
0.0700 BTC |
119.7843 PAXG |
0.0694 BTC |
0.0693 BTC |
0.0694 BTC |
0.0701 BTC |
| 2023-04-01 |
0.0692 BTC |
149.7490 PAXG |
0.0694 BTC |
0.0685 BTC |
0.0691 BTC |
0.0693 BTC |
| 2023-03-31 |
0.0701 BTC |
203.9124 PAXG |
0.0707 BTC |
0.0690 BTC |
0.0693 BTC |
0.0693 BTC |
| 2023-03-30 |
0.0699 BTC |
159.8930 PAXG |
0.0699 BTC |
0.0678 BTC |
0.0692 BTC |
0.0708 BTC |
| 2023-03-29 |
0.0706 BTC |
251.8221 PAXG |
0.0728 BTC |
0.0694 BTC |
0.0699 BTC |
0.0699 BTC |
| 2023-03-28 |
0.0735 BTC |
296.8701 PAXG |
0.0731 BTC |
0.0723 BTC |
0.0729 BTC |
0.0729 BTC |
| 2023-03-27 |
0.0723 BTC |
240.9060 PAXG |
0.0712 BTC |
0.0706 BTC |
0.0710 BTC |
0.0729 BTC |
| 2023-03-26 |
0.0718 BTC |
122.5751 PAXG |
0.0728 BTC |
0.0708 BTC |
0.0712 BTC |
0.0711 BTC |
| 2023-03-25 |
0.0726 BTC |
133.5962 PAXG |
0.0724 BTC |
0.0719 BTC |
0.0721 BTC |
0.0727 BTC |
| 2023-03-24 |
0.0715 BTC |
324.2260 PAXG |
0.0704 BTC |
0.0701 BTC |
0.0704 BTC |
0.0724 BTC |
| 2023-03-23 |
0.0713 BTC |
355.7435 PAXG |
0.0724 BTC |
0.0691 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-03-22 |
0.0704 BTC |
396.1911 PAXG |
0.0692 BTC |
0.0678 BTC |
0.0683 BTC |
0.0725 BTC |
| 2023-03-21 |
0.0702 BTC |
289.7016 PAXG |
0.0715 BTC |
0.0685 BTC |
0.0693 BTC |
0.0695 BTC |
| 2023-03-20 |
0.0711 BTC |
489.0629 PAXG |
0.0705 BTC |
0.0701 BTC |
0.0707 BTC |
0.0715 BTC |
| 2023-03-19 |
0.0710 BTC |
422.2642 PAXG |
0.0728 BTC |
0.0693 BTC |
0.0699 BTC |
0.0707 BTC |
| 2023-03-18 |
0.0718 BTC |
311.2244 PAXG |
0.0715 BTC |
0.0709 BTC |
0.0713 BTC |
0.0727 BTC |
| 2023-03-17 |
0.0728 BTC |
1,103.8265 PAXG |
0.0764 BTC |
0.0707 BTC |
0.0713 BTC |
0.0711 BTC |
| 2023-03-16 |
0.0775 BTC |
320.1604 PAXG |
0.0794 BTC |
0.0759 BTC |
0.0765 BTC |
0.0763 BTC |
| 2023-03-15 |
0.0784 BTC |
594.5389 PAXG |
0.0772 BTC |
0.0762 BTC |
0.0768 BTC |
0.0789 BTC |
| 2023-03-14 |
0.0764 BTC |
937.0191 PAXG |
0.0797 BTC |
0.0725 BTC |
0.0739 BTC |
0.0771 BTC |
| 2023-03-13 |
0.0835 BTC |
1,064.9804 PAXG |
0.0866 BTC |
0.0785 BTC |
0.0795 BTC |
0.0796 BTC |
| 2023-03-12 |
0.0915 BTC |
514.4774 PAXG |
0.0923 BTC |
0.0868 BTC |
0.0879 BTC |
0.0875 BTC |
| 2023-03-11 |
0.0943 BTC |
1,572.0029 PAXG |
0.0923 BTC |
0.0909 BTC |
0.0925 BTC |
0.0923 BTC |
| 2023-03-10 |
0.0917 BTC |
564.5196 PAXG |
0.0889 BTC |
0.0888 BTC |
0.0903 BTC |
0.0927 BTC |
| 2023-03-09 |
0.0865 BTC |
361.5045 PAXG |
0.0832 BTC |
0.0829 BTC |
0.0830 BTC |
0.0889 BTC |
| 2023-03-08 |
0.0822 BTC |
148.7567 PAXG |
0.0812 BTC |
0.0810 BTC |
0.0813 BTC |
0.0832 BTC |
| 2023-03-07 |
0.0819 BTC |
113.4174 PAXG |
0.0817 BTC |
0.0811 BTC |
0.0817 BTC |
0.0811 BTC |
| 2023-03-06 |
0.0823 BTC |
115.0947 PAXG |
0.0823 BTC |
0.0815 BTC |
0.0816 BTC |
0.0816 BTC |
| 2023-03-05 |
0.0826 BTC |
102.9281 PAXG |
0.0828 BTC |
0.0817 BTC |
0.0824 BTC |
0.0823 BTC |
| 2023-03-04 |
0.0827 BTC |
54.6315 PAXG |
0.0826 BTC |
0.0822 BTC |
0.0824 BTC |
0.0828 BTC |
| 2023-03-03 |
0.0817 BTC |
387.8468 PAXG |
0.0780 BTC |
0.0779 BTC |
0.0781 BTC |
0.0827 BTC |
| 2023-03-02 |
0.0779 BTC |
82.4374 PAXG |
0.0772 BTC |
0.0766 BTC |
0.0774 BTC |
0.0778 BTC |
| 2023-03-01 |
0.0771 BTC |
145.8256 PAXG |
0.0781 BTC |
0.0760 BTC |
0.0766 BTC |
0.0774 BTC |
| 2023-02-28 |
0.0772 BTC |
281.0418 PAXG |
0.0768 BTC |
0.0763 BTC |
0.0767 BTC |
0.0781 BTC |
| 2023-02-27 |
0.0767 BTC |
184.4603 PAXG |
0.0763 BTC |
0.0755 BTC |
0.0763 BTC |
0.0769 BTC |
| 2023-02-26 |
0.0767 BTC |
97.6384 PAXG |
0.0775 BTC |
0.0759 BTC |
0.0763 BTC |
0.0763 BTC |
| 2023-02-25 |
0.0780 BTC |
181.4945 PAXG |
0.0776 BTC |
0.0774 BTC |
0.0776 BTC |
0.0774 BTC |
| 2023-02-24 |
0.0770 BTC |
150.4417 PAXG |
0.0759 BTC |
0.0752 BTC |
0.0756 BTC |
0.0777 BTC |
| 2023-02-23 |
0.0753 BTC |
123.6230 PAXG |
0.0748 BTC |
0.0739 BTC |
0.0743 BTC |
0.0759 BTC |
| 2023-02-22 |
0.0758 BTC |
269.4133 PAXG |
0.0742 BTC |
0.0740 BTC |
0.0746 BTC |
0.0748 BTC |
| 2023-02-21 |
0.0733 BTC |
198.8275 PAXG |
0.0731 BTC |
0.0718 BTC |
0.0727 BTC |
0.0742 BTC |
| 2023-02-20 |
0.0740 BTC |
270.2731 PAXG |
0.0750 BTC |
0.0724 BTC |
0.0731 BTC |
0.0732 BTC |
| 2023-02-19 |
0.0739 BTC |
185.6335 PAXG |
0.0740 BTC |
0.0725 BTC |
0.0736 BTC |
0.0746 BTC |
| 2023-02-18 |
0.0738 BTC |
91.1737 PAXG |
0.0740 BTC |
0.0733 BTC |
0.0738 BTC |
0.0740 BTC |
| 2023-02-17 |
0.0753 BTC |
288.3515 PAXG |
0.0775 BTC |
0.0730 BTC |
0.0739 BTC |
0.0737 BTC |
| 2023-02-16 |
0.0740 BTC |
280.3115 PAXG |
0.0750 BTC |
0.0722 BTC |
0.0735 BTC |
0.0757 BTC |
| 2023-02-15 |
0.0798 BTC |
232.2536 PAXG |
0.0826 BTC |
0.0749 BTC |
0.0755 BTC |
0.0751 BTC |
| 2023-02-14 |
0.0837 BTC |
247.7696 PAXG |
0.0829 BTC |
0.0814 BTC |
0.0826 BTC |
0.0825 BTC |
| 2023-02-13 |
0.0826 BTC |
1,071.9811 PAXG |
0.0839 BTC |
0.0805 BTC |
0.0828 BTC |
0.0826 BTC |