Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0612 BTC |
799.1016 PAXG |
0.0588 BTC |
0.0588 BTC |
0.0594 BTC |
0.0596 BTC |
| 2022-06-06 |
0.0594 BTC |
760.2397 PAXG |
0.0620 BTC |
0.0583 BTC |
0.0588 BTC |
0.0589 BTC |
| 2022-06-05 |
0.0624 BTC |
520.3535 PAXG |
0.0624 BTC |
0.0617 BTC |
0.0620 BTC |
0.0620 BTC |
| 2022-06-04 |
0.0625 BTC |
239.9748 PAXG |
0.0625 BTC |
0.0621 BTC |
0.0624 BTC |
0.0623 BTC |
| 2022-06-03 |
0.0623 BTC |
535.9987 PAXG |
0.0614 BTC |
0.0611 BTC |
0.0614 BTC |
0.0625 BTC |
| 2022-06-02 |
0.0620 BTC |
535.1414 PAXG |
0.0621 BTC |
0.0609 BTC |
0.0614 BTC |
0.0614 BTC |
| 2022-06-01 |
0.0605 BTC |
1,074.5205 PAXG |
0.0578 BTC |
0.0573 BTC |
0.0576 BTC |
0.0620 BTC |
| 2022-05-31 |
0.0582 BTC |
772.6365 PAXG |
0.0586 BTC |
0.0570 BTC |
0.0578 BTC |
0.0577 BTC |
| 2022-05-30 |
0.0606 BTC |
1,171.4472 PAXG |
0.0628 BTC |
0.0578 BTC |
0.0587 BTC |
0.0583 BTC |
| 2022-05-29 |
0.0634 BTC |
206.9391 PAXG |
0.0639 BTC |
0.0627 BTC |
0.0630 BTC |
0.0628 BTC |
| 2022-05-28 |
0.0643 BTC |
251.1866 PAXG |
0.0647 BTC |
0.0635 BTC |
0.0639 BTC |
0.0637 BTC |
| 2022-05-27 |
0.0644 BTC |
1,094.7266 PAXG |
0.0635 BTC |
0.0630 BTC |
0.0637 BTC |
0.0648 BTC |
| 2022-05-26 |
0.0634 BTC |
1,155.2448 PAXG |
0.0629 BTC |
0.0621 BTC |
0.0623 BTC |
0.0631 BTC |
| 2022-05-25 |
0.0625 BTC |
681.7998 PAXG |
0.0631 BTC |
0.0617 BTC |
0.0620 BTC |
0.0626 BTC |
| 2022-05-24 |
0.0638 BTC |
588.6802 PAXG |
0.0638 BTC |
0.0627 BTC |
0.0632 BTC |
0.0630 BTC |
| 2022-05-23 |
0.0620 BTC |
669.1828 PAXG |
0.0612 BTC |
0.0606 BTC |
0.0611 BTC |
0.0638 BTC |
| 2022-05-22 |
0.0620 BTC |
429.3352 PAXG |
0.0630 BTC |
0.0608 BTC |
0.0611 BTC |
0.0611 BTC |
| 2022-05-21 |
0.0632 BTC |
181.4052 PAXG |
0.0635 BTC |
0.0626 BTC |
0.0629 BTC |
0.0630 BTC |
| 2022-05-20 |
0.0620 BTC |
866.6592 PAXG |
0.0611 BTC |
0.0591 BTC |
0.0610 BTC |
0.0632 BTC |
| 2022-05-19 |
0.0623 BTC |
819.2267 PAXG |
0.0632 BTC |
0.0606 BTC |
0.0613 BTC |
0.0613 BTC |
| 2022-05-18 |
0.0619 BTC |
745.9248 PAXG |
0.0598 BTC |
0.0593 BTC |
0.0598 BTC |
0.0631 BTC |
| 2022-05-17 |
0.0603 BTC |
764.1511 PAXG |
0.0612 BTC |
0.0595 BTC |
0.0599 BTC |
0.0597 BTC |
| 2022-05-16 |
0.0607 BTC |
1,131.8706 PAXG |
0.0578 BTC |
0.0577 BTC |
0.0584 BTC |
0.0608 BTC |
| 2022-05-15 |
0.0597 BTC |
520.8186 PAXG |
0.0602 BTC |
0.0577 BTC |
0.0584 BTC |
0.0580 BTC |
| 2022-05-14 |
0.0617 BTC |
514.5853 PAXG |
0.0618 BTC |
0.0598 BTC |
0.0606 BTC |
0.0600 BTC |
| 2022-05-13 |
0.0602 BTC |
2,020.9778 PAXG |
0.0634 BTC |
0.0586 BTC |
0.0593 BTC |
0.0618 BTC |
| 2022-05-12 |
0.0664 BTC |
9,017.5470 PAXG |
0.0639 BTC |
0.0616 BTC |
0.0635 BTC |
0.0634 BTC |
| 2022-05-11 |
0.0612 BTC |
3,561.4990 PAXG |
0.0592 BTC |
0.0577 BTC |
0.0586 BTC |
0.0645 BTC |
| 2022-05-10 |
0.0591 BTC |
1,850.2400 PAXG |
0.0616 BTC |
0.0569 BTC |
0.0585 BTC |
0.0591 BTC |
| 2022-05-09 |
0.0581 BTC |
2,213.3306 PAXG |
0.0553 BTC |
0.0550 BTC |
0.0553 BTC |
0.0602 BTC |
| 2022-05-08 |
0.0547 BTC |
751.7079 PAXG |
0.0532 BTC |
0.0532 BTC |
0.0538 BTC |
0.0554 BTC |
| 2022-05-07 |
0.0527 BTC |
594.1004 PAXG |
0.0523 BTC |
0.0520 BTC |
0.0524 BTC |
0.0530 BTC |
| 2022-05-06 |
0.0522 BTC |
875.6315 PAXG |
0.0514 BTC |
0.0512 BTC |
0.0515 BTC |
0.0523 BTC |
| 2022-05-05 |
0.0505 BTC |
1,087.0429 PAXG |
0.0476 BTC |
0.0476 BTC |
0.0478 BTC |
0.0517 BTC |
| 2022-05-04 |
0.0480 BTC |
1,012.8443 PAXG |
0.0496 BTC |
0.0471 BTC |
0.0474 BTC |
0.0475 BTC |
| 2022-05-03 |
0.0490 BTC |
799.1741 PAXG |
0.0486 BTC |
0.0481 BTC |
0.0482 BTC |
0.0496 BTC |
| 2022-05-02 |
0.0485 BTC |
911.0194 PAXG |
0.0495 BTC |
0.0477 BTC |
0.0483 BTC |
0.0483 BTC |
| 2022-05-01 |
0.0500 BTC |
488.4853 PAXG |
0.0505 BTC |
0.0492 BTC |
0.0496 BTC |
0.0496 BTC |
| 2022-04-30 |
0.0497 BTC |
351.1723 PAXG |
0.0494 BTC |
0.0491 BTC |
0.0493 BTC |
0.0503 BTC |
| 2022-04-29 |
0.0492 BTC |
978.0234 PAXG |
0.0477 BTC |
0.0476 BTC |
0.0479 BTC |
0.0493 BTC |
| 2022-04-28 |
0.0478 BTC |
686.3748 PAXG |
0.0483 BTC |
0.0471 BTC |
0.0474 BTC |
0.0477 BTC |
| 2022-04-27 |
0.0489 BTC |
684.0141 PAXG |
0.0501 BTC |
0.0479 BTC |
0.0484 BTC |
0.0483 BTC |
| 2022-04-26 |
0.0486 BTC |
984.3610 PAXG |
0.0472 BTC |
0.0468 BTC |
0.0472 BTC |
0.0501 BTC |
| 2022-04-25 |
0.0491 BTC |
1,289.5053 PAXG |
0.0490 BTC |
0.0470 BTC |
0.0475 BTC |
0.0473 BTC |
| 2022-04-24 |
0.0489 BTC |
342.1656 PAXG |
0.0490 BTC |
0.0485 BTC |
0.0487 BTC |
0.0490 BTC |
| 2022-04-23 |
0.0488 BTC |
460.5875 PAXG |
0.0487 BTC |
0.0482 BTC |
0.0486 BTC |
0.0489 BTC |
| 2022-04-22 |
0.0485 BTC |
1,067.5839 PAXG |
0.0484 BTC |
0.0477 BTC |
0.0479 BTC |
0.0487 BTC |
| 2022-04-21 |
0.0468 BTC |
1,022.5597 PAXG |
0.0475 BTC |
0.0453 BTC |
0.0457 BTC |
0.0484 BTC |
| 2022-04-20 |
0.0472 BTC |
864.7151 PAXG |
0.0471 BTC |
0.0463 BTC |
0.0466 BTC |
0.0474 BTC |
| 2022-04-19 |
0.0480 BTC |
1,194.5165 PAXG |
0.0485 BTC |
0.0470 BTC |
0.0472 BTC |
0.0471 BTC |