Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0441 BTC |
144.5725 PAXG |
0.0440 BTC |
0.0433 BTC |
0.0435 BTC |
0.0439 BTC |
| 2024-10-02 |
0.0436 BTC |
181.0571 PAXG |
0.0441 BTC |
0.0427 BTC |
0.0431 BTC |
0.0439 BTC |
| 2024-10-01 |
0.0433 BTC |
262.2616 PAXG |
0.0417 BTC |
0.0413 BTC |
0.0413 BTC |
0.0441 BTC |
| 2024-09-30 |
0.0411 BTC |
133.9314 PAXG |
0.0406 BTC |
0.0406 BTC |
0.0410 BTC |
0.0413 BTC |
| 2024-09-29 |
0.0406 BTC |
79.3984 PAXG |
0.0404 BTC |
0.0402 BTC |
0.0404 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0405 BTC |
48.4843 PAXG |
0.0403 BTC |
0.0401 BTC |
0.0401 BTC |
0.0405 BTC |
| 2024-09-27 |
0.0405 BTC |
48.2429 PAXG |
0.0409 BTC |
0.0399 BTC |
0.0402 BTC |
0.0403 BTC |
| 2024-09-26 |
0.0411 BTC |
149.0630 PAXG |
0.0420 BTC |
0.0403 BTC |
0.0408 BTC |
0.0408 BTC |
| 2024-09-25 |
0.0416 BTC |
54.8448 PAXG |
0.0413 BTC |
0.0410 BTC |
0.0413 BTC |
0.0421 BTC |
| 2024-09-24 |
0.0416 BTC |
47.0065 PAXG |
0.0415 BTC |
0.0410 BTC |
0.0414 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0413 BTC |
32.5953 PAXG |
0.0412 BTC |
0.0407 BTC |
0.0411 BTC |
0.0416 BTC |
| 2024-09-22 |
0.0415 BTC |
89.0137 PAXG |
0.0415 BTC |
0.0413 BTC |
0.0415 BTC |
0.0417 BTC |
| 2024-09-21 |
0.0414 BTC |
72.3009 PAXG |
0.0416 BTC |
0.0410 BTC |
0.0415 BTC |
0.0414 BTC |
| 2024-09-20 |
0.0412 BTC |
88.3729 PAXG |
0.0411 BTC |
0.0405 BTC |
0.0408 BTC |
0.0415 BTC |
| 2024-09-19 |
0.0412 BTC |
104.6601 PAXG |
0.0417 BTC |
0.0406 BTC |
0.0408 BTC |
0.0412 BTC |
| 2024-09-18 |
0.0430 BTC |
53.4221 PAXG |
0.0428 BTC |
0.0424 BTC |
0.0426 BTC |
0.0425 BTC |
| 2024-09-17 |
0.0432 BTC |
71.3471 PAXG |
0.0446 BTC |
0.0420 BTC |
0.0424 BTC |
0.0429 BTC |
| 2024-09-16 |
0.0445 BTC |
63.6900 PAXG |
0.0436 BTC |
0.0435 BTC |
0.0439 BTC |
0.0445 BTC |
| 2024-09-15 |
0.0429 BTC |
32.1376 PAXG |
0.0430 BTC |
0.0427 BTC |
0.0428 BTC |
0.0432 BTC |
| 2024-09-14 |
0.0429 BTC |
42.6838 PAXG |
0.0426 BTC |
0.0424 BTC |
0.0427 BTC |
0.0430 BTC |
| 2024-09-13 |
0.0435 BTC |
55.8438 PAXG |
0.0440 BTC |
0.0425 BTC |
0.0427 BTC |
0.0425 BTC |
| 2024-09-12 |
0.0437 BTC |
73.4363 PAXG |
0.0438 BTC |
0.0431 BTC |
0.0433 BTC |
0.0439 BTC |
| 2024-09-11 |
0.0443 BTC |
38.4849 PAXG |
0.0436 BTC |
0.0434 BTC |
0.0437 BTC |
0.0437 BTC |
| 2024-09-10 |
0.0442 BTC |
68.0936 PAXG |
0.0439 BTC |
0.0434 BTC |
0.0437 BTC |
0.0438 BTC |
| 2024-09-09 |
0.0447 BTC |
126.2576 PAXG |
0.0456 BTC |
0.0434 BTC |
0.0439 BTC |
0.0439 BTC |
| 2024-09-08 |
0.0461 BTC |
23.2664 PAXG |
0.0461 BTC |
0.0456 BTC |
0.0457 BTC |
0.0459 BTC |
| 2024-09-07 |
0.0461 BTC |
51.5503 PAXG |
0.0464 BTC |
0.0454 BTC |
0.0459 BTC |
0.0463 BTC |
| 2024-09-06 |
0.0460 BTC |
145.7812 PAXG |
0.0447 BTC |
0.0442 BTC |
0.0444 BTC |
0.0465 BTC |
| 2024-09-05 |
0.0442 BTC |
96.1156 PAXG |
0.0430 BTC |
0.0429 BTC |
0.0431 BTC |
0.0448 BTC |
| 2024-09-04 |
0.0436 BTC |
106.4086 PAXG |
0.0434 BTC |
0.0427 BTC |
0.0430 BTC |
0.0430 BTC |
| 2024-09-03 |
0.0424 BTC |
57.8211 PAXG |
0.0423 BTC |
0.0418 BTC |
0.0421 BTC |
0.0432 BTC |
| 2024-09-02 |
0.0429 BTC |
77.7232 PAXG |
0.0435 BTC |
0.0421 BTC |
0.0422 BTC |
0.0421 BTC |
| 2024-09-01 |
0.0429 BTC |
44.5222 PAXG |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0429 BTC |
| 2024-08-31 |
0.0422 BTC |
23.2175 PAXG |
0.0422 BTC |
0.0420 BTC |
0.0421 BTC |
0.0424 BTC |
| 2024-08-30 |
0.0425 BTC |
61.7217 PAXG |
0.0423 BTC |
0.0419 BTC |
0.0422 BTC |
0.0422 BTC |
| 2024-08-29 |
0.0420 BTC |
61.5580 PAXG |
0.0424 BTC |
0.0411 BTC |
0.0415 BTC |
0.0423 BTC |
| 2024-08-28 |
0.0420 BTC |
133.3603 PAXG |
0.0422 BTC |
0.0413 BTC |
0.0416 BTC |
0.0423 BTC |
| 2024-08-27 |
0.0410 BTC |
81.6778 PAXG |
0.0399 BTC |
0.0396 BTC |
0.0396 BTC |
0.0423 BTC |
| 2024-08-26 |
0.0395 BTC |
28.8973 PAXG |
0.0390 BTC |
0.0390 BTC |
0.0393 BTC |
0.0399 BTC |
| 2024-08-25 |
0.0392 BTC |
77.6620 PAXG |
0.0391 BTC |
0.0388 BTC |
0.0391 BTC |
0.0390 BTC |
| 2024-08-24 |
0.0391 BTC |
60.4642 PAXG |
0.0392 BTC |
0.0386 BTC |
0.0391 BTC |
0.0392 BTC |
| 2024-08-23 |
0.0402 BTC |
101.7373 PAXG |
0.0411 BTC |
0.0387 BTC |
0.0391 BTC |
0.0389 BTC |
| 2024-08-22 |
0.0410 BTC |
29.8685 PAXG |
0.0410 BTC |
0.0407 BTC |
0.0409 BTC |
0.0412 BTC |
| 2024-08-21 |
0.0415 BTC |
78.2741 PAXG |
0.0424 BTC |
0.0406 BTC |
0.0409 BTC |
0.0410 BTC |
| 2024-08-20 |
0.0417 BTC |
90.3159 PAXG |
0.0421 BTC |
0.0409 BTC |
0.0411 BTC |
0.0423 BTC |
| 2024-08-19 |
0.0427 BTC |
66.2696 PAXG |
0.0429 BTC |
0.0422 BTC |
0.0424 BTC |
0.0424 BTC |
| 2024-08-18 |
0.0420 BTC |
41.7737 PAXG |
0.0423 BTC |
0.0417 BTC |
0.0419 BTC |
0.0421 BTC |
| 2024-08-17 |
0.0423 BTC |
33.4540 PAXG |
0.0423 BTC |
0.0419 BTC |
0.0421 BTC |
0.0425 BTC |
| 2024-08-16 |
0.0425 BTC |
134.1155 PAXG |
0.0426 BTC |
0.0417 BTC |
0.0421 BTC |
0.0421 BTC |
| 2024-08-15 |
0.0420 BTC |
91.0318 PAXG |
0.0416 BTC |
0.0409 BTC |
0.0413 BTC |
0.0425 BTC |