Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0434 BTC |
1,664.3960 PAXG |
0.0434 BTC |
0.0418 BTC |
0.0436 BTC |
0.0438 BTC |
| 2022-03-01 |
0.0437 BTC |
2,836.1111 PAXG |
0.0439 BTC |
0.0416 BTC |
0.0431 BTC |
0.0435 BTC |
| 2022-02-28 |
0.0470 BTC |
3,016.4726 PAXG |
0.0509 BTC |
0.0430 BTC |
0.0442 BTC |
0.0438 BTC |
| 2022-02-27 |
0.0496 BTC |
1,525.5797 PAXG |
0.0483 BTC |
0.0475 BTC |
0.0481 BTC |
0.0512 BTC |
| 2022-02-26 |
0.0480 BTC |
871.8375 PAXG |
0.0483 BTC |
0.0471 BTC |
0.0479 BTC |
0.0485 BTC |
| 2022-02-25 |
0.0492 BTC |
2,082.9154 PAXG |
0.0504 BTC |
0.0480 BTC |
0.0484 BTC |
0.0483 BTC |
| 2022-02-24 |
0.0553 BTC |
8,542.6582 PAXG |
0.0516 BTC |
0.0478 BTC |
0.0508 BTC |
0.0503 BTC |
| 2022-02-23 |
0.0498 BTC |
1,088.1856 PAXG |
0.0498 BTC |
0.0485 BTC |
0.0490 BTC |
0.0515 BTC |
| 2022-02-22 |
0.0520 BTC |
1,302.2798 PAXG |
0.0527 BTC |
0.0499 BTC |
0.0503 BTC |
0.0503 BTC |
| 2022-02-21 |
0.0509 BTC |
1,440.6346 PAXG |
0.0505 BTC |
0.0485 BTC |
0.0488 BTC |
0.0529 BTC |
| 2022-02-20 |
0.0499 BTC |
1,208.1645 PAXG |
0.0478 BTC |
0.0478 BTC |
0.0481 BTC |
0.0501 BTC |
| 2022-02-19 |
0.0478 BTC |
715.3254 PAXG |
0.0478 BTC |
0.0473 BTC |
0.0476 BTC |
0.0479 BTC |
| 2022-02-18 |
0.0474 BTC |
1,164.0713 PAXG |
0.0473 BTC |
0.0462 BTC |
0.0468 BTC |
0.0479 BTC |
| 2022-02-17 |
0.0457 BTC |
1,066.8958 PAXG |
0.0428 BTC |
0.0425 BTC |
0.0427 BTC |
0.0471 BTC |
| 2022-02-16 |
0.0425 BTC |
429.1974 PAXG |
0.0416 BTC |
0.0416 BTC |
0.0420 BTC |
0.0426 BTC |
| 2022-02-15 |
0.0425 BTC |
881.9031 PAXG |
0.0442 BTC |
0.0415 BTC |
0.0420 BTC |
0.0420 BTC |
| 2022-02-14 |
0.0444 BTC |
676.2820 PAXG |
0.0448 BTC |
0.0435 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-02-13 |
0.0447 BTC |
613.9753 PAXG |
0.0444 BTC |
0.0439 BTC |
0.0441 BTC |
0.0448 BTC |
| 2022-02-12 |
0.0443 BTC |
882.9652 PAXG |
0.0441 BTC |
0.0436 BTC |
0.0438 BTC |
0.0445 BTC |
| 2022-02-11 |
0.0431 BTC |
740.4230 PAXG |
0.0422 BTC |
0.0419 BTC |
0.0422 BTC |
0.0441 BTC |
| 2022-02-10 |
0.0414 BTC |
434.6997 PAXG |
0.0415 BTC |
0.0403 BTC |
0.0409 BTC |
0.0419 BTC |
| 2022-02-09 |
0.0417 BTC |
361.1240 PAXG |
0.0416 BTC |
0.0411 BTC |
0.0413 BTC |
0.0414 BTC |
| 2022-02-08 |
0.0417 BTC |
680.7307 PAXG |
0.0416 BTC |
0.0402 BTC |
0.0409 BTC |
0.0416 BTC |
| 2022-02-07 |
0.0422 BTC |
561.9627 PAXG |
0.0428 BTC |
0.0410 BTC |
0.0415 BTC |
0.0416 BTC |
| 2022-02-06 |
0.0437 BTC |
698.9809 PAXG |
0.0439 BTC |
0.0426 BTC |
0.0436 BTC |
0.0429 BTC |
| 2022-02-05 |
0.0437 BTC |
494.2793 PAXG |
0.0437 BTC |
0.0433 BTC |
0.0436 BTC |
0.0439 BTC |
| 2022-02-04 |
0.0465 BTC |
514.3969 PAXG |
0.0486 BTC |
0.0444 BTC |
0.0447 BTC |
0.0445 BTC |
| 2022-02-03 |
0.0494 BTC |
362.1510 PAXG |
0.0492 BTC |
0.0487 BTC |
0.0489 BTC |
0.0490 BTC |
| 2022-02-02 |
0.0486 BTC |
402.8351 PAXG |
0.0466 BTC |
0.0465 BTC |
0.0468 BTC |
0.0491 BTC |
| 2022-02-01 |
0.0470 BTC |
406.0030 PAXG |
0.0469 BTC |
0.0461 BTC |
0.0468 BTC |
0.0466 BTC |
| 2022-01-31 |
0.0478 BTC |
649.8873 PAXG |
0.0474 BTC |
0.0465 BTC |
0.0469 BTC |
0.0470 BTC |
| 2022-01-30 |
0.0475 BTC |
232.3165 PAXG |
0.0471 BTC |
0.0469 BTC |
0.0472 BTC |
0.0473 BTC |
| 2022-01-29 |
0.0475 BTC |
460.1032 PAXG |
0.0476 BTC |
0.0464 BTC |
0.0468 BTC |
0.0473 BTC |
| 2022-01-28 |
0.0485 BTC |
579.3673 PAXG |
0.0487 BTC |
0.0473 BTC |
0.0477 BTC |
0.0476 BTC |
| 2022-01-27 |
0.0501 BTC |
693.9366 PAXG |
0.0499 BTC |
0.0488 BTC |
0.0495 BTC |
0.0495 BTC |
| 2022-01-26 |
0.0490 BTC |
891.8397 PAXG |
0.0503 BTC |
0.0472 BTC |
0.0484 BTC |
0.0499 BTC |
| 2022-01-25 |
0.0508 BTC |
650.5754 PAXG |
0.0504 BTC |
0.0495 BTC |
0.0501 BTC |
0.0504 BTC |
| 2022-01-24 |
0.0534 BTC |
1,568.6928 PAXG |
0.0509 BTC |
0.0494 BTC |
0.0504 BTC |
0.0504 BTC |
| 2022-01-23 |
0.0521 BTC |
1,327.0746 PAXG |
0.0525 BTC |
0.0504 BTC |
0.0515 BTC |
0.0508 BTC |
| 2022-01-22 |
0.0519 BTC |
1,787.2894 PAXG |
0.0505 BTC |
0.0500 BTC |
0.0508 BTC |
0.0528 BTC |
| 2022-01-21 |
0.0483 BTC |
1,581.6131 PAXG |
0.0453 BTC |
0.0449 BTC |
0.0456 BTC |
0.0505 BTC |
| 2022-01-20 |
0.0438 BTC |
334.8392 PAXG |
0.0443 BTC |
0.0425 BTC |
0.0429 BTC |
0.0453 BTC |
| 2022-01-19 |
0.0439 BTC |
245.7206 PAXG |
0.0430 BTC |
0.0428 BTC |
0.0430 BTC |
0.0442 BTC |
| 2022-01-18 |
0.0437 BTC |
512.1027 PAXG |
0.0432 BTC |
0.0427 BTC |
0.0430 BTC |
0.0429 BTC |
| 2022-01-17 |
0.0429 BTC |
232.6885 PAXG |
0.0423 BTC |
0.0423 BTC |
0.0425 BTC |
0.0432 BTC |
| 2022-01-16 |
0.0424 BTC |
56.2119 PAXG |
0.0424 BTC |
0.0420 BTC |
0.0422 BTC |
0.0423 BTC |
| 2022-01-15 |
0.0422 BTC |
177.3077 PAXG |
0.0423 BTC |
0.0417 BTC |
0.0420 BTC |
0.0422 BTC |
| 2022-01-14 |
0.0430 BTC |
250.4566 PAXG |
0.0429 BTC |
0.0420 BTC |
0.0422 BTC |
0.0422 BTC |
| 2022-01-13 |
0.0423 BTC |
325.1677 PAXG |
0.0417 BTC |
0.0412 BTC |
0.0416 BTC |
0.0428 BTC |
| 2022-01-12 |
0.0421 BTC |
414.5319 PAXG |
0.0427 BTC |
0.0414 BTC |
0.0418 BTC |
0.0418 BTC |