Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0326 BTC |
728.1963 PAXG |
0.0327 BTC |
0.0317 BTC |
0.0319 BTC |
0.0319 BTC |
| 2021-11-18 |
0.0320 BTC |
923.3116 PAXG |
0.0310 BTC |
0.0307 BTC |
0.0310 BTC |
0.0327 BTC |
| 2021-11-17 |
0.0311 BTC |
1,091.0634 PAXG |
0.0309 BTC |
0.0305 BTC |
0.0308 BTC |
0.0311 BTC |
| 2021-11-16 |
0.0308 BTC |
1,036.9557 PAXG |
0.0294 BTC |
0.0294 BTC |
0.0299 BTC |
0.0308 BTC |
| 2021-11-15 |
0.0288 BTC |
381.4279 PAXG |
0.0286 BTC |
0.0282 BTC |
0.0284 BTC |
0.0293 BTC |
| 2021-11-14 |
0.0290 BTC |
207.9454 PAXG |
0.0290 BTC |
0.0287 BTC |
0.0289 BTC |
0.0289 BTC |
| 2021-11-13 |
0.0292 BTC |
185.6299 PAXG |
0.0292 BTC |
0.0288 BTC |
0.0290 BTC |
0.0291 BTC |
| 2021-11-12 |
0.0292 BTC |
431.7988 PAXG |
0.0288 BTC |
0.0285 BTC |
0.0286 BTC |
0.0292 BTC |
| 2021-11-11 |
0.0286 BTC |
510.4194 PAXG |
0.0286 BTC |
0.0283 BTC |
0.0286 BTC |
0.0286 BTC |
| 2021-11-10 |
0.0278 BTC |
702.9184 PAXG |
0.0273 BTC |
0.0269 BTC |
0.0271 BTC |
0.0287 BTC |
| 2021-11-09 |
0.0270 BTC |
620.5091 PAXG |
0.0270 BTC |
0.0267 BTC |
0.0268 BTC |
0.0273 BTC |
| 2021-11-08 |
0.0278 BTC |
637.8821 PAXG |
0.0287 BTC |
0.0270 BTC |
0.0275 BTC |
0.0271 BTC |
| 2021-11-07 |
0.0293 BTC |
427.3860 PAXG |
0.0296 BTC |
0.0289 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-11-06 |
0.0298 BTC |
257.9557 PAXG |
0.0299 BTC |
0.0295 BTC |
0.0296 BTC |
0.0295 BTC |
| 2021-11-05 |
0.0292 BTC |
392.2881 PAXG |
0.0292 BTC |
0.0286 BTC |
0.0289 BTC |
0.0299 BTC |
| 2021-11-04 |
0.0288 BTC |
257.1013 PAXG |
0.0283 BTC |
0.0281 BTC |
0.0283 BTC |
0.0292 BTC |
| 2021-11-03 |
0.0285 BTC |
596.9622 PAXG |
0.0283 BTC |
0.0280 BTC |
0.0283 BTC |
0.0283 BTC |
| 2021-11-02 |
0.0285 BTC |
408.4502 PAXG |
0.0294 BTC |
0.0279 BTC |
0.0281 BTC |
0.0284 BTC |
| 2021-11-01 |
0.0292 BTC |
227.9025 PAXG |
0.0291 BTC |
0.0286 BTC |
0.0288 BTC |
0.0293 BTC |
| 2021-10-31 |
0.0292 BTC |
179.8750 PAXG |
0.0289 BTC |
0.0286 BTC |
0.0287 BTC |
0.0291 BTC |
| 2021-10-30 |
0.0289 BTC |
425.7981 PAXG |
0.0286 BTC |
0.0286 BTC |
0.0289 BTC |
0.0289 BTC |
| 2021-10-29 |
0.0289 BTC |
371.7026 PAXG |
0.0297 BTC |
0.0283 BTC |
0.0286 BTC |
0.0286 BTC |
| 2021-10-28 |
0.0298 BTC |
518.6790 PAXG |
0.0308 BTC |
0.0289 BTC |
0.0294 BTC |
0.0298 BTC |
| 2021-10-27 |
0.0303 BTC |
451.9055 PAXG |
0.0298 BTC |
0.0292 BTC |
0.0295 BTC |
0.0308 BTC |
| 2021-10-26 |
0.0289 BTC |
435.4131 PAXG |
0.0287 BTC |
0.0286 BTC |
0.0288 BTC |
0.0298 BTC |
| 2021-10-25 |
0.0288 BTC |
398.4509 PAXG |
0.0296 BTC |
0.0284 BTC |
0.0286 BTC |
0.0288 BTC |
| 2021-10-24 |
0.0297 BTC |
155.1920 PAXG |
0.0294 BTC |
0.0293 BTC |
0.0295 BTC |
0.0296 BTC |
| 2021-10-23 |
0.0295 BTC |
208.5781 PAXG |
0.0296 BTC |
0.0291 BTC |
0.0293 BTC |
0.0294 BTC |
| 2021-10-22 |
0.0291 BTC |
433.1326 PAXG |
0.0287 BTC |
0.0282 BTC |
0.0284 BTC |
0.0296 BTC |
| 2021-10-21 |
0.0278 BTC |
548.2849 PAXG |
0.0270 BTC |
0.0269 BTC |
0.0271 BTC |
0.0287 BTC |
| 2021-10-20 |
0.0271 BTC |
840.7147 PAXG |
0.0277 BTC |
0.0267 BTC |
0.0270 BTC |
0.0270 BTC |
| 2021-10-19 |
0.0280 BTC |
551.9781 PAXG |
0.0286 BTC |
0.0274 BTC |
0.0278 BTC |
0.0278 BTC |
| 2021-10-18 |
0.0288 BTC |
568.7958 PAXG |
0.0288 BTC |
0.0281 BTC |
0.0285 BTC |
0.0286 BTC |
| 2021-10-17 |
0.0291 BTC |
421.7084 PAXG |
0.0291 BTC |
0.0288 BTC |
0.0290 BTC |
0.0289 BTC |
| 2021-10-16 |
0.0290 BTC |
787.7526 PAXG |
0.0288 BTC |
0.0285 BTC |
0.0286 BTC |
0.0291 BTC |
| 2021-10-15 |
0.0296 BTC |
1,071.0907 PAXG |
0.0314 BTC |
0.0282 BTC |
0.0289 BTC |
0.0288 BTC |
| 2021-10-14 |
0.0312 BTC |
441.9934 PAXG |
0.0313 BTC |
0.0307 BTC |
0.0309 BTC |
0.0313 BTC |
| 2021-10-13 |
0.0316 BTC |
512.3703 PAXG |
0.0315 BTC |
0.0312 BTC |
0.0314 BTC |
0.0315 BTC |
| 2021-10-12 |
0.0315 BTC |
680.7363 PAXG |
0.0307 BTC |
0.0306 BTC |
0.0308 BTC |
0.0313 BTC |
| 2021-10-11 |
0.0309 BTC |
1,090.0072 PAXG |
0.0322 BTC |
0.0304 BTC |
0.0306 BTC |
0.0307 BTC |
| 2021-10-10 |
0.0318 BTC |
285.0930 PAXG |
0.0321 BTC |
0.0315 BTC |
0.0317 BTC |
0.0318 BTC |
| 2021-10-09 |
0.0322 BTC |
441.9712 PAXG |
0.0327 BTC |
0.0318 BTC |
0.0320 BTC |
0.0322 BTC |
| 2021-10-08 |
0.0322 BTC |
507.8559 PAXG |
0.0327 BTC |
0.0314 BTC |
0.0319 BTC |
0.0326 BTC |
| 2021-10-07 |
0.0325 BTC |
386.5567 PAXG |
0.0319 BTC |
0.0319 BTC |
0.0322 BTC |
0.0327 BTC |
| 2021-10-06 |
0.0328 BTC |
944.2307 PAXG |
0.0343 BTC |
0.0317 BTC |
0.0320 BTC |
0.0319 BTC |
| 2021-10-05 |
0.0348 BTC |
599.3886 PAXG |
0.0360 BTC |
0.0339 BTC |
0.0343 BTC |
0.0342 BTC |
| 2021-10-04 |
0.0367 BTC |
688.3614 PAXG |
0.0368 BTC |
0.0356 BTC |
0.0361 BTC |
0.0365 BTC |
| 2021-10-03 |
0.0367 BTC |
220.6680 PAXG |
0.0369 BTC |
0.0360 BTC |
0.0363 BTC |
0.0368 BTC |
| 2021-10-02 |
0.0369 BTC |
236.3668 PAXG |
0.0367 BTC |
0.0366 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-10-01 |
0.0379 BTC |
832.7784 PAXG |
0.0403 BTC |
0.0365 BTC |
0.0368 BTC |
0.0367 BTC |