Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0404 BTC |
574.4479 PAXG |
0.0418 BTC |
0.0398 BTC |
0.0401 BTC |
0.0403 BTC |
| 2021-09-29 |
0.0417 BTC |
479.4406 PAXG |
0.0426 BTC |
0.0410 BTC |
0.0414 BTC |
0.0422 BTC |
| 2021-09-28 |
0.0418 BTC |
478.6112 PAXG |
0.0417 BTC |
0.0411 BTC |
0.0414 BTC |
0.0417 BTC |
| 2021-09-27 |
0.0407 BTC |
797.5060 PAXG |
0.0407 BTC |
0.0398 BTC |
0.0401 BTC |
0.0416 BTC |
| 2021-09-26 |
0.0413 BTC |
609.0253 PAXG |
0.0412 BTC |
0.0400 BTC |
0.0404 BTC |
0.0402 BTC |
| 2021-09-25 |
0.0413 BTC |
303.5461 PAXG |
0.0411 BTC |
0.0409 BTC |
0.0412 BTC |
0.0412 BTC |
| 2021-09-24 |
0.0415 BTC |
1,061.0072 PAXG |
0.0391 BTC |
0.0389 BTC |
0.0393 BTC |
0.0410 BTC |
| 2021-09-23 |
0.0400 BTC |
1,033.2249 PAXG |
0.0406 BTC |
0.0391 BTC |
0.0393 BTC |
0.0392 BTC |
| 2021-09-22 |
0.0417 BTC |
1,450.2673 PAXG |
0.0437 BTC |
0.0407 BTC |
0.0411 BTC |
0.0409 BTC |
| 2021-09-21 |
0.0424 BTC |
2,485.6774 PAXG |
0.0413 BTC |
0.0406 BTC |
0.0409 BTC |
0.0428 BTC |
| 2021-09-20 |
0.0401 BTC |
2,274.6267 PAXG |
0.0374 BTC |
0.0372 BTC |
0.0375 BTC |
0.0405 BTC |
| 2021-09-19 |
0.0372 BTC |
182.0514 PAXG |
0.0366 BTC |
0.0365 BTC |
0.0368 BTC |
0.0374 BTC |
| 2021-09-18 |
0.0365 BTC |
860.0401 PAXG |
0.0373 BTC |
0.0362 BTC |
0.0364 BTC |
0.0368 BTC |
| 2021-09-17 |
0.0372 BTC |
454.4295 PAXG |
0.0369 BTC |
0.0367 BTC |
0.0369 BTC |
0.0375 BTC |
| 2021-09-16 |
0.0371 BTC |
564.0533 PAXG |
0.0373 BTC |
0.0366 BTC |
0.0368 BTC |
0.0371 BTC |
| 2021-09-15 |
0.0378 BTC |
701.2666 PAXG |
0.0383 BTC |
0.0372 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-09-14 |
0.0391 BTC |
666.8491 PAXG |
0.0400 BTC |
0.0385 BTC |
0.0388 BTC |
0.0387 BTC |
| 2021-09-13 |
0.0401 BTC |
1,418.4835 PAXG |
0.0390 BTC |
0.0384 BTC |
0.0390 BTC |
0.0400 BTC |
| 2021-09-12 |
0.0395 BTC |
833.9673 PAXG |
0.0399 BTC |
0.0388 BTC |
0.0392 BTC |
0.0391 BTC |
| 2021-09-11 |
0.0397 BTC |
613.6766 PAXG |
0.0400 BTC |
0.0391 BTC |
0.0395 BTC |
0.0398 BTC |
| 2021-09-10 |
0.0397 BTC |
1,680.2788 PAXG |
0.0387 BTC |
0.0382 BTC |
0.0385 BTC |
0.0398 BTC |
| 2021-09-09 |
0.0387 BTC |
681.3085 PAXG |
0.0389 BTC |
0.0379 BTC |
0.0382 BTC |
0.0387 BTC |
| 2021-09-08 |
0.0389 BTC |
1,322.4950 PAXG |
0.0382 BTC |
0.0380 BTC |
0.0382 BTC |
0.0383 BTC |
| 2021-09-07 |
0.0376 BTC |
2,052.9980 PAXG |
0.0347 BTC |
0.0346 BTC |
0.0348 BTC |
0.0387 BTC |
| 2021-09-06 |
0.0356 BTC |
1,045.0008 PAXG |
0.0354 BTC |
0.0347 BTC |
0.0349 BTC |
0.0347 BTC |
| 2021-09-05 |
0.0362 BTC |
525.1997 PAXG |
0.0365 BTC |
0.0353 BTC |
0.0355 BTC |
0.0354 BTC |
| 2021-09-04 |
0.0366 BTC |
388.8048 PAXG |
0.0367 BTC |
0.0362 BTC |
0.0364 BTC |
0.0365 BTC |
| 2021-09-03 |
0.0364 BTC |
590.6708 PAXG |
0.0368 BTC |
0.0358 BTC |
0.0360 BTC |
0.0366 BTC |
| 2021-09-02 |
0.0365 BTC |
665.7518 PAXG |
0.0373 BTC |
0.0360 BTC |
0.0364 BTC |
0.0367 BTC |
| 2021-09-01 |
0.0382 BTC |
728.4098 PAXG |
0.0386 BTC |
0.0371 BTC |
0.0374 BTC |
0.0376 BTC |
| 2021-08-31 |
0.0383 BTC |
494.4498 PAXG |
0.0386 BTC |
0.0377 BTC |
0.0381 BTC |
0.0385 BTC |
| 2021-08-30 |
0.0379 BTC |
466.0848 PAXG |
0.0373 BTC |
0.0371 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-08-29 |
0.0373 BTC |
338.4600 PAXG |
0.0372 BTC |
0.0368 BTC |
0.0370 BTC |
0.0372 BTC |
| 2021-08-28 |
0.0373 BTC |
225.4834 PAXG |
0.0372 BTC |
0.0369 BTC |
0.0371 BTC |
0.0372 BTC |
| 2021-08-27 |
0.0379 BTC |
1,269.4707 PAXG |
0.0384 BTC |
0.0371 BTC |
0.0373 BTC |
0.0373 BTC |
| 2021-08-26 |
0.0381 BTC |
749.1635 PAXG |
0.0367 BTC |
0.0364 BTC |
0.0368 BTC |
0.0381 BTC |
| 2021-08-25 |
0.0374 BTC |
378.3853 PAXG |
0.0378 BTC |
0.0365 BTC |
0.0368 BTC |
0.0367 BTC |
| 2021-08-24 |
0.0371 BTC |
322.6729 PAXG |
0.0365 BTC |
0.0362 BTC |
0.0363 BTC |
0.0375 BTC |
| 2021-08-23 |
0.0358 BTC |
540.6411 PAXG |
0.0362 BTC |
0.0353 BTC |
0.0357 BTC |
0.0366 BTC |
| 2021-08-22 |
0.0365 BTC |
250.3741 PAXG |
0.0366 BTC |
0.0361 BTC |
0.0363 BTC |
0.0361 BTC |
| 2021-08-21 |
0.0364 BTC |
336.3892 PAXG |
0.0362 BTC |
0.0359 BTC |
0.0362 BTC |
0.0364 BTC |
| 2021-08-20 |
0.0376 BTC |
536.9554 PAXG |
0.0381 BTC |
0.0364 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-08-19 |
0.0392 BTC |
772.3020 PAXG |
0.0400 BTC |
0.0380 BTC |
0.0382 BTC |
0.0381 BTC |
| 2021-08-18 |
0.0396 BTC |
764.6839 PAXG |
0.0400 BTC |
0.0384 BTC |
0.0391 BTC |
0.0398 BTC |
| 2021-08-17 |
0.0390 BTC |
642.5938 PAXG |
0.0390 BTC |
0.0382 BTC |
0.0385 BTC |
0.0398 BTC |
| 2021-08-16 |
0.0381 BTC |
480.5201 PAXG |
0.0378 BTC |
0.0371 BTC |
0.0374 BTC |
0.0388 BTC |
| 2021-08-15 |
0.0386 BTC |
426.0949 PAXG |
0.0377 BTC |
0.0375 BTC |
0.0377 BTC |
0.0381 BTC |
| 2021-08-14 |
0.0379 BTC |
634.3284 PAXG |
0.0373 BTC |
0.0370 BTC |
0.0374 BTC |
0.0377 BTC |
| 2021-08-13 |
0.0381 BTC |
906.9605 PAXG |
0.0396 BTC |
0.0372 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-08-12 |
0.0395 BTC |
1,761.7933 PAXG |
0.0386 BTC |
0.0380 BTC |
0.0382 BTC |
0.0397 BTC |