Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0379 BTC |
700.1215 PAXG |
0.0381 BTC |
0.0374 BTC |
0.0377 BTC |
0.0384 BTC |
| 2021-08-10 |
0.0382 BTC |
599.6978 PAXG |
0.0377 BTC |
0.0374 BTC |
0.0380 BTC |
0.0380 BTC |
| 2021-08-09 |
0.0389 BTC |
1,205.0217 PAXG |
0.0395 BTC |
0.0374 BTC |
0.0379 BTC |
0.0380 BTC |
| 2021-08-08 |
0.0400 BTC |
584.3658 PAXG |
0.0399 BTC |
0.0392 BTC |
0.0396 BTC |
0.0402 BTC |
| 2021-08-07 |
0.0406 BTC |
1,073.2424 PAXG |
0.0413 BTC |
0.0397 BTC |
0.0403 BTC |
0.0399 BTC |
| 2021-08-06 |
0.0429 BTC |
1,348.4248 PAXG |
0.0442 BTC |
0.0409 BTC |
0.0414 BTC |
0.0414 BTC |
| 2021-08-05 |
0.0458 BTC |
911.9772 PAXG |
0.0459 BTC |
0.0438 BTC |
0.0444 BTC |
0.0444 BTC |
| 2021-08-04 |
0.0469 BTC |
713.3496 PAXG |
0.0475 BTC |
0.0455 BTC |
0.0457 BTC |
0.0457 BTC |
| 2021-08-03 |
0.0471 BTC |
640.6250 PAXG |
0.0464 BTC |
0.0457 BTC |
0.0467 BTC |
0.0471 BTC |
| 2021-08-02 |
0.0458 BTC |
675.3762 PAXG |
0.0455 BTC |
0.0449 BTC |
0.0453 BTC |
0.0461 BTC |
| 2021-08-01 |
0.0440 BTC |
621.1823 PAXG |
0.0440 BTC |
0.0428 BTC |
0.0433 BTC |
0.0449 BTC |
| 2021-07-31 |
0.0437 BTC |
536.3721 PAXG |
0.0432 BTC |
0.0431 BTC |
0.0435 BTC |
0.0435 BTC |
| 2021-07-30 |
0.0459 BTC |
848.0973 PAXG |
0.0458 BTC |
0.0439 BTC |
0.0444 BTC |
0.0443 BTC |
| 2021-07-29 |
0.0458 BTC |
588.7164 PAXG |
0.0453 BTC |
0.0449 BTC |
0.0455 BTC |
0.0460 BTC |
| 2021-07-28 |
0.0454 BTC |
1,139.5707 PAXG |
0.0459 BTC |
0.0442 BTC |
0.0450 BTC |
0.0454 BTC |
| 2021-07-27 |
0.0479 BTC |
794.1822 PAXG |
0.0483 BTC |
0.0461 BTC |
0.0473 BTC |
0.0462 BTC |
| 2021-07-26 |
0.0473 BTC |
1,932.3728 PAXG |
0.0512 BTC |
0.0446 BTC |
0.0459 BTC |
0.0479 BTC |
| 2021-07-25 |
0.0527 BTC |
418.7458 PAXG |
0.0530 BTC |
0.0520 BTC |
0.0524 BTC |
0.0526 BTC |
| 2021-07-24 |
0.0534 BTC |
610.8546 PAXG |
0.0539 BTC |
0.0525 BTC |
0.0529 BTC |
0.0534 BTC |
| 2021-07-23 |
0.0554 BTC |
1,058.4069 PAXG |
0.0560 BTC |
0.0545 BTC |
0.0548 BTC |
0.0545 BTC |
| 2021-07-22 |
0.0563 BTC |
731.4642 PAXG |
0.0563 BTC |
0.0556 BTC |
0.0561 BTC |
0.0560 BTC |
| 2021-07-21 |
0.0575 BTC |
2,073.9125 PAXG |
0.0608 BTC |
0.0554 BTC |
0.0566 BTC |
0.0562 BTC |
| 2021-07-20 |
0.0611 BTC |
1,892.1832 PAXG |
0.0589 BTC |
0.0586 BTC |
0.0591 BTC |
0.0608 BTC |
| 2021-07-19 |
0.0586 BTC |
883.4175 PAXG |
0.0572 BTC |
0.0569 BTC |
0.0572 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0570 BTC |
808.2221 PAXG |
0.0576 BTC |
0.0561 BTC |
0.0565 BTC |
0.0574 BTC |
| 2021-07-17 |
0.0576 BTC |
736.0236 PAXG |
0.0578 BTC |
0.0569 BTC |
0.0572 BTC |
0.0575 BTC |
| 2021-07-16 |
0.0576 BTC |
1,244.2904 PAXG |
0.0577 BTC |
0.0566 BTC |
0.0570 BTC |
0.0572 BTC |
| 2021-07-15 |
0.0572 BTC |
1,265.2480 PAXG |
0.0558 BTC |
0.0554 BTC |
0.0559 BTC |
0.0576 BTC |
| 2021-07-14 |
0.0565 BTC |
1,148.2356 PAXG |
0.0553 BTC |
0.0552 BTC |
0.0559 BTC |
0.0559 BTC |
| 2021-07-13 |
0.0554 BTC |
429.3132 PAXG |
0.0547 BTC |
0.0544 BTC |
0.0547 BTC |
0.0557 BTC |
| 2021-07-12 |
0.0538 BTC |
790.6753 PAXG |
0.0529 BTC |
0.0523 BTC |
0.0528 BTC |
0.0550 BTC |
| 2021-07-11 |
0.0532 BTC |
477.6555 PAXG |
0.0540 BTC |
0.0525 BTC |
0.0528 BTC |
0.0528 BTC |
| 2021-07-10 |
0.0537 BTC |
606.8206 PAXG |
0.0537 BTC |
0.0530 BTC |
0.0535 BTC |
0.0541 BTC |
| 2021-07-09 |
0.0546 BTC |
673.7900 PAXG |
0.0552 BTC |
0.0533 BTC |
0.0536 BTC |
0.0536 BTC |
| 2021-07-08 |
0.0552 BTC |
1,781.5931 PAXG |
0.0533 BTC |
0.0533 BTC |
0.0543 BTC |
0.0554 BTC |
| 2021-07-07 |
0.0524 BTC |
629.5351 PAXG |
0.0527 BTC |
0.0517 BTC |
0.0521 BTC |
0.0533 BTC |
| 2021-07-06 |
0.0528 BTC |
1,263.4918 PAXG |
0.0531 BTC |
0.0516 BTC |
0.0521 BTC |
0.0527 BTC |
| 2021-07-05 |
0.0529 BTC |
2,014.6384 PAXG |
0.0509 BTC |
0.0509 BTC |
0.0514 BTC |
0.0527 BTC |
| 2021-07-04 |
0.0507 BTC |
619.0816 PAXG |
0.0517 BTC |
0.0500 BTC |
0.0502 BTC |
0.0502 BTC |
| 2021-07-03 |
0.0523 BTC |
500.6190 PAXG |
0.0530 BTC |
0.0514 BTC |
0.0517 BTC |
0.0515 BTC |
| 2021-07-02 |
0.0535 BTC |
1,066.3336 PAXG |
0.0530 BTC |
0.0525 BTC |
0.0532 BTC |
0.0534 BTC |
| 2021-07-01 |
0.0527 BTC |
1,141.8705 PAXG |
0.0507 BTC |
0.0507 BTC |
0.0512 BTC |
0.0531 BTC |
| 2021-06-30 |
0.0508 BTC |
1,680.9290 PAXG |
0.0492 BTC |
0.0491 BTC |
0.0494 BTC |
0.0506 BTC |
| 2021-06-29 |
0.0498 BTC |
1,509.4078 PAXG |
0.0518 BTC |
0.0483 BTC |
0.0488 BTC |
0.0490 BTC |
| 2021-06-28 |
0.0517 BTC |
1,231.7465 PAXG |
0.0516 BTC |
0.0508 BTC |
0.0514 BTC |
0.0517 BTC |
| 2021-06-27 |
0.0539 BTC |
982.5474 PAXG |
0.0552 BTC |
0.0521 BTC |
0.0538 BTC |
0.0523 BTC |
| 2021-06-26 |
0.0568 BTC |
1,367.8203 PAXG |
0.0563 BTC |
0.0545 BTC |
0.0553 BTC |
0.0573 BTC |
| 2021-06-25 |
0.0541 BTC |
1,551.2243 PAXG |
0.0512 BTC |
0.0502 BTC |
0.0511 BTC |
0.0564 BTC |
| 2021-06-24 |
0.0529 BTC |
1,268.7431 PAXG |
0.0529 BTC |
0.0504 BTC |
0.0511 BTC |
0.0514 BTC |
| 2021-06-23 |
0.0529 BTC |
1,893.4105 PAXG |
0.0548 BTC |
0.0513 BTC |
0.0528 BTC |
0.0539 BTC |