Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0548 BTC |
5,302.1017 PAXG |
0.0500 BTC |
0.0498 BTC |
0.0504 BTC |
0.0569 BTC |
| 2021-06-20 |
0.0512 BTC |
1,322.1834 PAXG |
0.0499 BTC |
0.0491 BTC |
0.0497 BTC |
0.0498 BTC |
| 2021-06-19 |
0.0497 BTC |
694.4884 PAXG |
0.0496 BTC |
0.0487 BTC |
0.0494 BTC |
0.0496 BTC |
| 2021-06-18 |
0.0489 BTC |
1,423.3407 PAXG |
0.0470 BTC |
0.0468 BTC |
0.0475 BTC |
0.0495 BTC |
| 2021-06-17 |
0.0467 BTC |
772.3212 PAXG |
0.0475 BTC |
0.0456 BTC |
0.0461 BTC |
0.0475 BTC |
| 2021-06-16 |
0.0473 BTC |
667.8927 PAXG |
0.0464 BTC |
0.0460 BTC |
0.0463 BTC |
0.0469 BTC |
| 2021-06-15 |
0.0463 BTC |
617.1944 PAXG |
0.0462 BTC |
0.0450 BTC |
0.0459 BTC |
0.0465 BTC |
| 2021-06-14 |
0.0470 BTC |
1,194.9821 PAXG |
0.0482 BTC |
0.0455 BTC |
0.0463 BTC |
0.0465 BTC |
| 2021-06-13 |
0.0508 BTC |
2,004.3978 PAXG |
0.0531 BTC |
0.0471 BTC |
0.0485 BTC |
0.0484 BTC |
| 2021-06-12 |
0.0530 BTC |
1,461.4296 PAXG |
0.0506 BTC |
0.0504 BTC |
0.0511 BTC |
0.0530 BTC |
| 2021-06-11 |
0.0514 BTC |
1,626.8580 PAXG |
0.0518 BTC |
0.0502 BTC |
0.0507 BTC |
0.0508 BTC |
| 2021-06-10 |
0.0513 BTC |
1,856.3283 PAXG |
0.0506 BTC |
0.0491 BTC |
0.0499 BTC |
0.0516 BTC |
| 2021-06-09 |
0.0542 BTC |
3,193.5216 PAXG |
0.0568 BTC |
0.0506 BTC |
0.0512 BTC |
0.0507 BTC |
| 2021-06-08 |
0.0584 BTC |
3,959.8927 PAXG |
0.0567 BTC |
0.0558 BTC |
0.0567 BTC |
0.0565 BTC |
| 2021-06-07 |
0.0535 BTC |
1,951.1708 PAXG |
0.0530 BTC |
0.0513 BTC |
0.0519 BTC |
0.0558 BTC |
| 2021-06-06 |
0.0530 BTC |
854.0821 PAXG |
0.0536 BTC |
0.0522 BTC |
0.0526 BTC |
0.0531 BTC |
| 2021-06-05 |
0.0524 BTC |
1,643.3639 PAXG |
0.0516 BTC |
0.0501 BTC |
0.0505 BTC |
0.0541 BTC |
| 2021-06-04 |
0.0513 BTC |
1,760.1964 PAXG |
0.0479 BTC |
0.0478 BTC |
0.0487 BTC |
0.0512 BTC |
| 2021-06-03 |
0.0490 BTC |
827.0075 PAXG |
0.0509 BTC |
0.0481 BTC |
0.0487 BTC |
0.0487 BTC |
| 2021-06-02 |
0.0511 BTC |
858.0815 PAXG |
0.0521 BTC |
0.0500 BTC |
0.0504 BTC |
0.0509 BTC |
| 2021-06-01 |
0.0522 BTC |
2,285.2238 PAXG |
0.0515 BTC |
0.0505 BTC |
0.0516 BTC |
0.0522 BTC |
| 2021-05-31 |
0.0531 BTC |
2,327.8644 PAXG |
0.0539 BTC |
0.0511 BTC |
0.0519 BTC |
0.0514 BTC |
| 2021-05-30 |
0.0548 BTC |
2,137.7691 PAXG |
0.0559 BTC |
0.0528 BTC |
0.0533 BTC |
0.0539 BTC |
| 2021-05-29 |
0.0548 BTC |
2,498.1727 PAXG |
0.0538 BTC |
0.0515 BTC |
0.0526 BTC |
0.0561 BTC |
| 2021-05-28 |
0.0526 BTC |
3,986.4053 PAXG |
0.0495 BTC |
0.0491 BTC |
0.0501 BTC |
0.0539 BTC |
| 2021-05-27 |
0.0490 BTC |
1,580.0406 PAXG |
0.0485 BTC |
0.0471 BTC |
0.0477 BTC |
0.0494 BTC |
| 2021-05-26 |
0.0485 BTC |
1,496.3780 PAXG |
0.0495 BTC |
0.0466 BTC |
0.0474 BTC |
0.0489 BTC |
| 2021-05-25 |
0.0498 BTC |
2,665.7874 PAXG |
0.0485 BTC |
0.0473 BTC |
0.0485 BTC |
0.0500 BTC |
| 2021-05-24 |
0.0508 BTC |
3,196.1699 PAXG |
0.0546 BTC |
0.0474 BTC |
0.0488 BTC |
0.0489 BTC |
| 2021-05-23 |
0.0562 BTC |
4,545.0534 PAXG |
0.0508 BTC |
0.0498 BTC |
0.0501 BTC |
0.0546 BTC |
| 2021-05-22 |
0.0511 BTC |
2,308.9226 PAXG |
0.0511 BTC |
0.0491 BTC |
0.0500 BTC |
0.0505 BTC |
| 2021-05-21 |
0.0489 BTC |
3,947.8170 PAXG |
0.0464 BTC |
0.0442 BTC |
0.0454 BTC |
0.0511 BTC |
| 2021-05-20 |
0.0478 BTC |
5,172.2050 PAXG |
0.0508 BTC |
0.0445 BTC |
0.0453 BTC |
0.0472 BTC |
| 2021-05-19 |
0.0492 BTC |
9,830.1349 PAXG |
0.0438 BTC |
0.0432 BTC |
0.0441 BTC |
0.0480 BTC |
| 2021-05-18 |
0.0428 BTC |
3,285.2100 PAXG |
0.0436 BTC |
0.0411 BTC |
0.0416 BTC |
0.0436 BTC |
| 2021-05-17 |
0.0446 BTC |
5,481.1404 PAXG |
0.0419 BTC |
0.0418 BTC |
0.0424 BTC |
0.0432 BTC |
| 2021-05-16 |
0.0424 BTC |
4,207.7109 PAXG |
0.0402 BTC |
0.0385 BTC |
0.0390 BTC |
0.0439 BTC |
| 2021-05-15 |
0.0388 BTC |
2,445.4905 PAXG |
0.0375 BTC |
0.0370 BTC |
0.0373 BTC |
0.0402 BTC |
| 2021-05-14 |
0.0371 BTC |
1,792.2675 PAXG |
0.0374 BTC |
0.0361 BTC |
0.0367 BTC |
0.0374 BTC |
| 2021-05-13 |
0.0372 BTC |
3,860.7425 PAXG |
0.0367 BTC |
0.0356 BTC |
0.0360 BTC |
0.0374 BTC |
| 2021-05-12 |
0.0330 BTC |
1,630.3026 PAXG |
0.0329 BTC |
0.0320 BTC |
0.0324 BTC |
0.0336 BTC |
| 2021-05-11 |
0.0336 BTC |
1,205.6529 PAXG |
0.0336 BTC |
0.0326 BTC |
0.0330 BTC |
0.0330 BTC |
| 2021-05-10 |
0.0328 BTC |
2,083.6219 PAXG |
0.0325 BTC |
0.0312 BTC |
0.0315 BTC |
0.0337 BTC |
| 2021-05-09 |
0.0326 BTC |
925.3575 PAXG |
0.0317 BTC |
0.0314 BTC |
0.0318 BTC |
0.0325 BTC |
| 2021-05-08 |
0.0317 BTC |
719.7755 PAXG |
0.0324 BTC |
0.0312 BTC |
0.0315 BTC |
0.0317 BTC |
| 2021-05-07 |
0.0325 BTC |
1,161.1203 PAXG |
0.0326 BTC |
0.0316 BTC |
0.0319 BTC |
0.0326 BTC |
| 2021-05-06 |
0.0320 BTC |
996.5371 PAXG |
0.0313 BTC |
0.0309 BTC |
0.0312 BTC |
0.0326 BTC |
| 2021-05-05 |
0.0321 BTC |
888.1429 PAXG |
0.0336 BTC |
0.0310 BTC |
0.0314 BTC |
0.0315 BTC |
| 2021-05-04 |
0.0326 BTC |
1,731.6332 PAXG |
0.0316 BTC |
0.0316 BTC |
0.0320 BTC |
0.0335 BTC |
| 2021-05-03 |
0.0311 BTC |
884.1432 PAXG |
0.0315 BTC |
0.0304 BTC |
0.0306 BTC |
0.0316 BTC |