Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0315 BTC |
367.7072 PAXG |
0.0310 BTC |
0.0309 BTC |
0.0311 BTC |
0.0316 BTC |
| 2021-05-01 |
0.0310 BTC |
499.4583 PAXG |
0.0309 BTC |
0.0306 BTC |
0.0308 BTC |
0.0311 BTC |
| 2021-04-30 |
0.0322 BTC |
1,055.4842 PAXG |
0.0334 BTC |
0.0310 BTC |
0.0313 BTC |
0.0310 BTC |
| 2021-04-29 |
0.0336 BTC |
1,098.9371 PAXG |
0.0328 BTC |
0.0326 BTC |
0.0329 BTC |
0.0334 BTC |
| 2021-04-28 |
0.0326 BTC |
780.4200 PAXG |
0.0326 BTC |
0.0319 BTC |
0.0323 BTC |
0.0329 BTC |
| 2021-04-27 |
0.0328 BTC |
718.6715 PAXG |
0.0332 BTC |
0.0323 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-04-26 |
0.0340 BTC |
2,003.9998 PAXG |
0.0363 BTC |
0.0329 BTC |
0.0332 BTC |
0.0332 BTC |
| 2021-04-25 |
0.0366 BTC |
1,107.2995 PAXG |
0.0358 BTC |
0.0355 BTC |
0.0357 BTC |
0.0367 BTC |
| 2021-04-24 |
0.0360 BTC |
1,408.9575 PAXG |
0.0354 BTC |
0.0352 BTC |
0.0354 BTC |
0.0356 BTC |
| 2021-04-23 |
0.0363 BTC |
4,700.2285 PAXG |
0.0347 BTC |
0.0345 BTC |
0.0350 BTC |
0.0355 BTC |
| 2021-04-22 |
0.0338 BTC |
3,467.2779 PAXG |
0.0338 BTC |
0.0324 BTC |
0.0328 BTC |
0.0345 BTC |
| 2021-04-21 |
0.0326 BTC |
1,768.0821 PAXG |
0.0317 BTC |
0.0316 BTC |
0.0321 BTC |
0.0335 BTC |
| 2021-04-20 |
0.0322 BTC |
2,727.2487 PAXG |
0.0321 BTC |
0.0314 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-04-19 |
0.0321 BTC |
1,780.0599 PAXG |
0.0320 BTC |
0.0312 BTC |
0.0315 BTC |
0.0319 BTC |
| 2021-04-18 |
0.0323 BTC |
3,553.1748 PAXG |
0.0298 BTC |
0.0297 BTC |
0.0302 BTC |
0.0319 BTC |
| 2021-04-17 |
0.0294 BTC |
552.4651 PAXG |
0.0291 BTC |
0.0287 BTC |
0.0289 BTC |
0.0298 BTC |
| 2021-04-16 |
0.0290 BTC |
1,187.3597 PAXG |
0.0280 BTC |
0.0279 BTC |
0.0281 BTC |
0.0292 BTC |
| 2021-04-15 |
0.0280 BTC |
749.7126 PAXG |
0.0278 BTC |
0.0276 BTC |
0.0278 BTC |
0.0281 BTC |
| 2021-04-14 |
0.0276 BTC |
903.0433 PAXG |
0.0275 BTC |
0.0270 BTC |
0.0273 BTC |
0.0278 BTC |
| 2021-04-13 |
0.0282 BTC |
1,140.6418 PAXG |
0.0292 BTC |
0.0276 BTC |
0.0277 BTC |
0.0276 BTC |
| 2021-04-12 |
0.0291 BTC |
543.4005 PAXG |
0.0292 BTC |
0.0287 BTC |
0.0290 BTC |
0.0291 BTC |
| 2021-04-11 |
0.0294 BTC |
457.2783 PAXG |
0.0294 BTC |
0.0289 BTC |
0.0291 BTC |
0.0293 BTC |
| 2021-04-10 |
0.0293 BTC |
784.8119 PAXG |
0.0301 BTC |
0.0288 BTC |
0.0291 BTC |
0.0294 BTC |
| 2021-04-09 |
0.0300 BTC |
808.8318 PAXG |
0.0305 BTC |
0.0296 BTC |
0.0300 BTC |
0.0301 BTC |
| 2021-04-08 |
0.0309 BTC |
709.6999 PAXG |
0.0314 BTC |
0.0304 BTC |
0.0307 BTC |
0.0306 BTC |
| 2021-04-07 |
0.0308 BTC |
858.6876 PAXG |
0.0303 BTC |
0.0299 BTC |
0.0303 BTC |
0.0310 BTC |
| 2021-04-06 |
0.0300 BTC |
428.4273 PAXG |
0.0295 BTC |
0.0293 BTC |
0.0295 BTC |
0.0303 BTC |
| 2021-04-05 |
0.0300 BTC |
482.0605 PAXG |
0.0300 BTC |
0.0294 BTC |
0.0297 BTC |
0.0297 BTC |
| 2021-04-04 |
0.0303 BTC |
560.9526 PAXG |
0.0305 BTC |
0.0299 BTC |
0.0301 BTC |
0.0300 BTC |
| 2021-04-03 |
0.0297 BTC |
401.8492 PAXG |
0.0295 BTC |
0.0292 BTC |
0.0294 BTC |
0.0304 BTC |
| 2021-04-02 |
0.0293 BTC |
527.0415 PAXG |
0.0296 BTC |
0.0289 BTC |
0.0292 BTC |
0.0295 BTC |
| 2021-04-01 |
0.0294 BTC |
457.4584 PAXG |
0.0292 BTC |
0.0289 BTC |
0.0291 BTC |
0.0296 BTC |
| 2021-03-31 |
0.0291 BTC |
435.5320 PAXG |
0.0290 BTC |
0.0285 BTC |
0.0289 BTC |
0.0292 BTC |
| 2021-03-30 |
0.0293 BTC |
452.9100 PAXG |
0.0299 BTC |
0.0287 BTC |
0.0289 BTC |
0.0290 BTC |
| 2021-03-29 |
0.0301 BTC |
584.5406 PAXG |
0.0313 BTC |
0.0296 BTC |
0.0298 BTC |
0.0300 BTC |
| 2021-03-28 |
0.0317 BTC |
712.1814 PAXG |
0.0310 BTC |
0.0307 BTC |
0.0309 BTC |
0.0313 BTC |
| 2021-03-27 |
0.0315 BTC |
426.3757 PAXG |
0.0316 BTC |
0.0307 BTC |
0.0309 BTC |
0.0308 BTC |
| 2021-03-26 |
0.0325 BTC |
660.2910 PAXG |
0.0337 BTC |
0.0317 BTC |
0.0320 BTC |
0.0317 BTC |
| 2021-03-25 |
0.0335 BTC |
1,032.6952 PAXG |
0.0332 BTC |
0.0327 BTC |
0.0331 BTC |
0.0334 BTC |
| 2021-03-24 |
0.0318 BTC |
678.8909 PAXG |
0.0320 BTC |
0.0305 BTC |
0.0307 BTC |
0.0329 BTC |
| 2021-03-23 |
0.0320 BTC |
627.9942 PAXG |
0.0322 BTC |
0.0312 BTC |
0.0314 BTC |
0.0319 BTC |
| 2021-03-22 |
0.0309 BTC |
663.3102 PAXG |
0.0305 BTC |
0.0300 BTC |
0.0303 BTC |
0.0320 BTC |
| 2021-03-21 |
0.0307 BTC |
741.4783 PAXG |
0.0302 BTC |
0.0300 BTC |
0.0302 BTC |
0.0305 BTC |
| 2021-03-20 |
0.0299 BTC |
267.4381 PAXG |
0.0303 BTC |
0.0293 BTC |
0.0297 BTC |
0.0302 BTC |
| 2021-03-19 |
0.0300 BTC |
275.8896 PAXG |
0.0302 BTC |
0.0295 BTC |
0.0298 BTC |
0.0301 BTC |
| 2021-03-18 |
0.0299 BTC |
568.9395 PAXG |
0.0299 BTC |
0.0291 BTC |
0.0296 BTC |
0.0302 BTC |
| 2021-03-17 |
0.0312 BTC |
494.3263 PAXG |
0.0307 BTC |
0.0299 BTC |
0.0302 BTC |
0.0301 BTC |
| 2021-03-16 |
0.0317 BTC |
853.1772 PAXG |
0.0312 BTC |
0.0308 BTC |
0.0310 BTC |
0.0309 BTC |
| 2021-03-15 |
0.0306 BTC |
1,227.0796 PAXG |
0.0294 BTC |
0.0287 BTC |
0.0289 BTC |
0.0310 BTC |
| 2021-03-14 |
0.0289 BTC |
344.7179 PAXG |
0.0285 BTC |
0.0283 BTC |
0.0286 BTC |
0.0289 BTC |