Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0409 BTC |
53.4865 PAXG |
0.0405 BTC |
0.0400 BTC |
0.0402 BTC |
0.0415 BTC |
| 2024-08-13 |
0.0408 BTC |
77.7409 PAXG |
0.0416 BTC |
0.0398 BTC |
0.0404 BTC |
0.0406 BTC |
| 2024-08-12 |
0.0415 BTC |
168.3091 PAXG |
0.0414 BTC |
0.0401 BTC |
0.0412 BTC |
0.0416 BTC |
| 2024-08-11 |
0.0406 BTC |
73.7954 PAXG |
0.0399 BTC |
0.0393 BTC |
0.0397 BTC |
0.0415 BTC |
| 2024-08-10 |
0.0399 BTC |
20.7747 PAXG |
0.0398 BTC |
0.0394 BTC |
0.0397 BTC |
0.0398 BTC |
| 2024-08-09 |
0.0399 BTC |
104.0726 PAXG |
0.0391 BTC |
0.0391 BTC |
0.0394 BTC |
0.0400 BTC |
| 2024-08-08 |
0.0407 BTC |
109.1910 PAXG |
0.0431 BTC |
0.0387 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-08-07 |
0.0423 BTC |
109.4825 PAXG |
0.0426 BTC |
0.0413 BTC |
0.0416 BTC |
0.0430 BTC |
| 2024-08-06 |
0.0430 BTC |
196.2592 PAXG |
0.0443 BTC |
0.0421 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-08-05 |
0.0457 BTC |
990.3717 PAXG |
0.0421 BTC |
0.0421 BTC |
0.0436 BTC |
0.0438 BTC |
| 2024-08-04 |
0.0415 BTC |
310.4611 PAXG |
0.0407 BTC |
0.0405 BTC |
0.0406 BTC |
0.0418 BTC |
| 2024-08-03 |
0.0402 BTC |
286.7602 PAXG |
0.0400 BTC |
0.0393 BTC |
0.0395 BTC |
0.0407 BTC |
| 2024-08-02 |
0.0389 BTC |
153.4293 PAXG |
0.0371 BTC |
0.0370 BTC |
0.0376 BTC |
0.0399 BTC |
| 2024-08-01 |
0.0380 BTC |
88.2239 PAXG |
0.0376 BTC |
0.0370 BTC |
0.0374 BTC |
0.0374 BTC |
| 2024-07-31 |
0.0367 BTC |
90.3364 PAXG |
0.0363 BTC |
0.0360 BTC |
0.0363 BTC |
0.0375 BTC |
| 2024-07-30 |
0.0361 BTC |
41.9759 PAXG |
0.0357 BTC |
0.0357 BTC |
0.0358 BTC |
0.0362 BTC |
| 2024-07-29 |
0.0350 BTC |
53.7260 PAXG |
0.0351 BTC |
0.0343 BTC |
0.0345 BTC |
0.0354 BTC |
| 2024-07-28 |
0.0353 BTC |
13.5933 PAXG |
0.0352 BTC |
0.0349 BTC |
0.0350 BTC |
0.0352 BTC |
| 2024-07-27 |
0.0350 BTC |
59.9115 PAXG |
0.0352 BTC |
0.0345 BTC |
0.0348 BTC |
0.0350 BTC |
| 2024-07-26 |
0.0354 BTC |
40.4463 PAXG |
0.0359 BTC |
0.0350 BTC |
0.0351 BTC |
0.0351 BTC |
| 2024-07-25 |
0.0366 BTC |
52.1718 PAXG |
0.0365 BTC |
0.0358 BTC |
0.0360 BTC |
0.0360 BTC |
| 2024-07-24 |
0.0364 BTC |
101.5732 PAXG |
0.0364 BTC |
0.0360 BTC |
0.0362 BTC |
0.0365 BTC |
| 2024-07-23 |
0.0359 BTC |
167.4768 PAXG |
0.0354 BTC |
0.0353 BTC |
0.0356 BTC |
0.0363 BTC |
| 2024-07-22 |
0.0356 BTC |
88.7736 PAXG |
0.0354 BTC |
0.0351 BTC |
0.0353 BTC |
0.0355 BTC |
| 2024-07-21 |
0.0357 BTC |
53.5960 PAXG |
0.0357 BTC |
0.0353 BTC |
0.0355 BTC |
0.0354 BTC |
| 2024-07-20 |
0.0359 BTC |
41.5787 PAXG |
0.0361 BTC |
0.0355 BTC |
0.0358 BTC |
0.0358 BTC |
| 2024-07-19 |
0.0366 BTC |
167.2577 PAXG |
0.0379 BTC |
0.0356 BTC |
0.0359 BTC |
0.0360 BTC |
| 2024-07-18 |
0.0380 BTC |
64.4423 PAXG |
0.0381 BTC |
0.0376 BTC |
0.0377 BTC |
0.0379 BTC |
| 2024-07-17 |
0.0376 BTC |
132.1617 PAXG |
0.0376 BTC |
0.0370 BTC |
0.0374 BTC |
0.0380 BTC |
| 2024-07-16 |
0.0379 BTC |
116.1750 PAXG |
0.0371 BTC |
0.0370 BTC |
0.0372 BTC |
0.0379 BTC |
| 2024-07-15 |
0.0381 BTC |
84.0565 PAXG |
0.0393 BTC |
0.0374 BTC |
0.0378 BTC |
0.0375 BTC |
| 2024-07-14 |
0.0397 BTC |
64.4307 PAXG |
0.0404 BTC |
0.0390 BTC |
0.0392 BTC |
0.0392 BTC |
| 2024-07-13 |
0.0410 BTC |
85.4189 PAXG |
0.0413 BTC |
0.0404 BTC |
0.0406 BTC |
0.0409 BTC |
| 2024-07-12 |
0.0415 BTC |
32.9330 PAXG |
0.0417 BTC |
0.0409 BTC |
0.0412 BTC |
0.0414 BTC |
| 2024-07-11 |
0.0410 BTC |
60.1082 PAXG |
0.0408 BTC |
0.0400 BTC |
0.0405 BTC |
0.0417 BTC |
| 2024-07-10 |
0.0405 BTC |
88.2408 PAXG |
0.0404 BTC |
0.0395 BTC |
0.0399 BTC |
0.0408 BTC |
| 2024-07-09 |
0.0408 BTC |
35.9256 PAXG |
0.0414 BTC |
0.0402 BTC |
0.0405 BTC |
0.0405 BTC |
| 2024-07-08 |
0.0419 BTC |
122.6332 PAXG |
0.0421 BTC |
0.0405 BTC |
0.0410 BTC |
0.0412 BTC |
| 2024-07-07 |
0.0412 BTC |
57.2474 PAXG |
0.0404 BTC |
0.0403 BTC |
0.0406 BTC |
0.0419 BTC |
| 2024-07-06 |
0.0413 BTC |
47.0342 PAXG |
0.0416 BTC |
0.0404 BTC |
0.0406 BTC |
0.0406 BTC |
| 2024-07-05 |
0.0422 BTC |
413.0373 PAXG |
0.0407 BTC |
0.0405 BTC |
0.0409 BTC |
0.0417 BTC |
| 2024-07-04 |
0.0402 BTC |
164.2835 PAXG |
0.0389 BTC |
0.0388 BTC |
0.0389 BTC |
0.0405 BTC |
| 2024-07-03 |
0.0386 BTC |
152.5062 PAXG |
0.0374 BTC |
0.0373 BTC |
0.0374 BTC |
0.0388 BTC |
| 2024-07-02 |
0.0372 BTC |
33.6179 PAXG |
0.0368 BTC |
0.0366 BTC |
0.0367 BTC |
0.0374 BTC |
| 2024-07-01 |
0.0366 BTC |
39.2230 PAXG |
0.0368 BTC |
0.0362 BTC |
0.0364 BTC |
0.0368 BTC |
| 2024-06-30 |
0.0373 BTC |
22.3505 PAXG |
0.0379 BTC |
0.0367 BTC |
0.0368 BTC |
0.0367 BTC |
| 2024-06-29 |
0.0379 BTC |
21.6209 PAXG |
0.0382 BTC |
0.0377 BTC |
0.0378 BTC |
0.0378 BTC |
| 2024-06-28 |
0.0379 BTC |
34.1607 PAXG |
0.0374 BTC |
0.0371 BTC |
0.0374 BTC |
0.0382 BTC |
| 2024-06-27 |
0.0375 BTC |
36.2194 PAXG |
0.0377 BTC |
0.0369 BTC |
0.0374 BTC |
0.0374 BTC |
| 2024-06-26 |
0.0374 BTC |
24.2059 PAXG |
0.0372 BTC |
0.0369 BTC |
0.0370 BTC |
0.0377 BTC |