Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0375 BTC |
89.0215 PAXG |
0.0383 BTC |
0.0369 BTC |
0.0372 BTC |
0.0373 BTC |
| 2024-06-24 |
0.0376 BTC |
246.4581 PAXG |
0.0366 BTC |
0.0365 BTC |
0.0367 BTC |
0.0384 BTC |
| 2024-06-23 |
0.0361 BTC |
13.8172 PAXG |
0.0361 BTC |
0.0359 BTC |
0.0360 BTC |
0.0365 BTC |
| 2024-06-22 |
0.0361 BTC |
13.2920 PAXG |
0.0362 BTC |
0.0359 BTC |
0.0360 BTC |
0.0360 BTC |
| 2024-06-21 |
0.0365 BTC |
56.6318 PAXG |
0.0362 BTC |
0.0360 BTC |
0.0361 BTC |
0.0363 BTC |
| 2024-06-20 |
0.0358 BTC |
41.9487 PAXG |
0.0357 BTC |
0.0351 BTC |
0.0353 BTC |
0.0359 BTC |
| 2024-06-19 |
0.0355 BTC |
24.2562 PAXG |
0.0356 BTC |
0.0353 BTC |
0.0354 BTC |
0.0357 BTC |
| 2024-06-18 |
0.0356 BTC |
76.4614 PAXG |
0.0348 BTC |
0.0348 BTC |
0.0352 BTC |
0.0355 BTC |
| 2024-06-17 |
0.0349 BTC |
39.6610 PAXG |
0.0349 BTC |
0.0344 BTC |
0.0347 BTC |
0.0348 BTC |
| 2024-06-16 |
0.0351 BTC |
22.4222 PAXG |
0.0353 BTC |
0.0348 BTC |
0.0349 BTC |
0.0349 BTC |
| 2024-06-15 |
0.0352 BTC |
44.3476 PAXG |
0.0352 BTC |
0.0349 BTC |
0.0351 BTC |
0.0353 BTC |
| 2024-06-14 |
0.0350 BTC |
67.3076 PAXG |
0.0344 BTC |
0.0342 BTC |
0.0345 BTC |
0.0351 BTC |
| 2024-06-13 |
0.0343 BTC |
36.5743 PAXG |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0344 BTC |
| 2024-06-12 |
0.0338 BTC |
51.7366 PAXG |
0.0343 BTC |
0.0332 BTC |
0.0334 BTC |
0.0338 BTC |
| 2024-06-11 |
0.0345 BTC |
162.1648 PAXG |
0.0333 BTC |
0.0333 BTC |
0.0334 BTC |
0.0343 BTC |
| 2024-06-10 |
0.0332 BTC |
40.5679 PAXG |
0.0332 BTC |
0.0328 BTC |
0.0331 BTC |
0.0334 BTC |
| 2024-06-09 |
0.0333 BTC |
15.1829 PAXG |
0.0332 BTC |
0.0331 BTC |
0.0332 BTC |
0.0332 BTC |
| 2024-06-08 |
0.0332 BTC |
30.4012 PAXG |
0.0333 BTC |
0.0330 BTC |
0.0331 BTC |
0.0332 BTC |
| 2024-06-07 |
0.0332 BTC |
108.4228 PAXG |
0.0334 BTC |
0.0325 BTC |
0.0327 BTC |
0.0332 BTC |
| 2024-06-06 |
0.0333 BTC |
106.2763 PAXG |
0.0332 BTC |
0.0329 BTC |
0.0332 BTC |
0.0333 BTC |
| 2024-06-05 |
0.0329 BTC |
79.0662 PAXG |
0.0331 BTC |
0.0327 BTC |
0.0329 BTC |
0.0332 BTC |
| 2024-06-04 |
0.0337 BTC |
129.1539 PAXG |
0.0341 BTC |
0.0328 BTC |
0.0330 BTC |
0.0332 BTC |
| 2024-06-03 |
0.0339 BTC |
64.6730 PAXG |
0.0344 BTC |
0.0333 BTC |
0.0336 BTC |
0.0340 BTC |
| 2024-06-02 |
0.0345 BTC |
9.4664 PAXG |
0.0346 BTC |
0.0343 BTC |
0.0344 BTC |
0.0344 BTC |
| 2024-06-01 |
0.0345 BTC |
15.9127 PAXG |
0.0345 BTC |
0.0343 BTC |
0.0344 BTC |
0.0346 BTC |
| 2024-05-31 |
0.0345 BTC |
29.2202 PAXG |
0.0342 BTC |
0.0340 BTC |
0.0342 BTC |
0.0346 BTC |
| 2024-05-30 |
0.0341 BTC |
63.4388 PAXG |
0.0344 BTC |
0.0336 BTC |
0.0338 BTC |
0.0342 BTC |
| 2024-05-29 |
0.0346 BTC |
26.8673 PAXG |
0.0344 BTC |
0.0342 BTC |
0.0343 BTC |
0.0344 BTC |
| 2024-05-28 |
0.0345 BTC |
50.2052 PAXG |
0.0339 BTC |
0.0339 BTC |
0.0340 BTC |
0.0343 BTC |
| 2024-05-27 |
0.0339 BTC |
31.6862 PAXG |
0.0343 BTC |
0.0334 BTC |
0.0337 BTC |
0.0339 BTC |
| 2024-05-26 |
0.0340 BTC |
47.8458 PAXG |
0.0338 BTC |
0.0337 BTC |
0.0339 BTC |
0.0343 BTC |
| 2024-05-25 |
0.0340 BTC |
15.9426 PAXG |
0.0343 BTC |
0.0337 BTC |
0.0339 BTC |
0.0339 BTC |
| 2024-05-24 |
0.0348 BTC |
49.5725 PAXG |
0.0345 BTC |
0.0339 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-05-23 |
0.0345 BTC |
73.0832 PAXG |
0.0345 BTC |
0.0338 BTC |
0.0340 BTC |
0.0347 BTC |
| 2024-05-22 |
0.0342 BTC |
43.3766 PAXG |
0.0344 BTC |
0.0337 BTC |
0.0340 BTC |
0.0345 BTC |
| 2024-05-21 |
0.0341 BTC |
56.3446 PAXG |
0.0338 BTC |
0.0336 BTC |
0.0338 BTC |
0.0343 BTC |
| 2024-05-20 |
0.0355 BTC |
137.4947 PAXG |
0.0363 BTC |
0.0342 BTC |
0.0347 BTC |
0.0345 BTC |
| 2024-05-19 |
0.0360 BTC |
28.6327 PAXG |
0.0356 BTC |
0.0353 BTC |
0.0355 BTC |
0.0363 BTC |
| 2024-05-18 |
0.0357 BTC |
40.2871 PAXG |
0.0357 BTC |
0.0354 BTC |
0.0356 BTC |
0.0356 BTC |
| 2024-05-17 |
0.0357 BTC |
38.4812 PAXG |
0.0362 BTC |
0.0354 BTC |
0.0356 BTC |
0.0357 BTC |
| 2024-05-16 |
0.0361 BTC |
49.3910 PAXG |
0.0359 BTC |
0.0355 BTC |
0.0358 BTC |
0.0361 BTC |
| 2024-05-15 |
0.0366 BTC |
63.8493 PAXG |
0.0380 BTC |
0.0357 BTC |
0.0359 BTC |
0.0359 BTC |
| 2024-05-14 |
0.0377 BTC |
31.1249 PAXG |
0.0369 BTC |
0.0368 BTC |
0.0370 BTC |
0.0379 BTC |
| 2024-05-13 |
0.0373 BTC |
48.8076 PAXG |
0.0381 BTC |
0.0366 BTC |
0.0369 BTC |
0.0371 BTC |
| 2024-05-12 |
0.0385 BTC |
24.5627 PAXG |
0.0384 BTC |
0.0379 BTC |
0.0381 BTC |
0.0381 BTC |
| 2024-05-11 |
0.0384 BTC |
13.0425 PAXG |
0.0383 BTC |
0.0381 BTC |
0.0383 BTC |
0.0384 BTC |
| 2024-05-10 |
0.0381 BTC |
76.8344 PAXG |
0.0372 BTC |
0.0370 BTC |
0.0372 BTC |
0.0382 BTC |
| 2024-05-09 |
0.0375 BTC |
105.4318 PAXG |
0.0375 BTC |
0.0369 BTC |
0.0371 BTC |
0.0371 BTC |
| 2024-05-08 |
0.0369 BTC |
90.7655 PAXG |
0.0367 BTC |
0.0364 BTC |
0.0366 BTC |
0.0376 BTC |
| 2024-05-07 |
0.0362 BTC |
75.9274 PAXG |
0.0364 BTC |
0.0356 BTC |
0.0358 BTC |
0.0366 BTC |