Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0358 BTC |
94.6317 PAXG |
0.0357 BTC |
0.0351 BTC |
0.0354 BTC |
0.0364 BTC |
| 2024-05-05 |
0.0358 BTC |
54.8933 PAXG |
0.0357 BTC |
0.0353 BTC |
0.0356 BTC |
0.0357 BTC |
| 2024-05-04 |
0.0358 BTC |
122.6375 PAXG |
0.0364 BTC |
0.0353 BTC |
0.0358 BTC |
0.0359 BTC |
| 2024-05-03 |
0.0376 BTC |
74.4668 PAXG |
0.0388 BTC |
0.0363 BTC |
0.0364 BTC |
0.0364 BTC |
| 2024-05-02 |
0.0395 BTC |
81.8312 PAXG |
0.0395 BTC |
0.0386 BTC |
0.0387 BTC |
0.0387 BTC |
| 2024-05-01 |
0.0398 BTC |
257.6634 PAXG |
0.0379 BTC |
0.0379 BTC |
0.0381 BTC |
0.0398 BTC |
| 2024-04-30 |
0.0378 BTC |
84.9395 PAXG |
0.0368 BTC |
0.0364 BTC |
0.0368 BTC |
0.0378 BTC |
| 2024-04-29 |
0.0374 BTC |
44.9717 PAXG |
0.0373 BTC |
0.0367 BTC |
0.0368 BTC |
0.0368 BTC |
| 2024-04-28 |
0.0371 BTC |
44.9819 PAXG |
0.0371 BTC |
0.0367 BTC |
0.0369 BTC |
0.0374 BTC |
| 2024-04-27 |
0.0371 BTC |
82.2580 PAXG |
0.0367 BTC |
0.0366 BTC |
0.0371 BTC |
0.0372 BTC |
| 2024-04-26 |
0.0365 BTC |
32.7388 PAXG |
0.0361 BTC |
0.0361 BTC |
0.0361 BTC |
0.0368 BTC |
| 2024-04-25 |
0.0361 BTC |
70.1246 PAXG |
0.0357 BTC |
0.0355 BTC |
0.0357 BTC |
0.0361 BTC |
| 2024-04-24 |
0.0352 BTC |
77.6647 PAXG |
0.0347 BTC |
0.0344 BTC |
0.0346 BTC |
0.0359 BTC |
| 2024-04-23 |
0.0347 BTC |
99.5722 PAXG |
0.0347 BTC |
0.0342 BTC |
0.0347 BTC |
0.0349 BTC |
| 2024-04-22 |
0.0355 BTC |
121.0132 PAXG |
0.0367 BTC |
0.0346 BTC |
0.0350 BTC |
0.0347 BTC |
| 2024-04-21 |
0.0367 BTC |
111.4733 PAXG |
0.0368 BTC |
0.0363 BTC |
0.0366 BTC |
0.0365 BTC |
| 2024-04-20 |
0.0372 BTC |
105.1895 PAXG |
0.0375 BTC |
0.0365 BTC |
0.0368 BTC |
0.0368 BTC |
| 2024-04-19 |
0.0382 BTC |
393.3052 PAXG |
0.0376 BTC |
0.0365 BTC |
0.0369 BTC |
0.0377 BTC |
| 2024-04-18 |
0.0383 BTC |
208.5232 PAXG |
0.0391 BTC |
0.0373 BTC |
0.0376 BTC |
0.0375 BTC |
| 2024-04-17 |
0.0390 BTC |
303.1245 PAXG |
0.0376 BTC |
0.0370 BTC |
0.0375 BTC |
0.0390 BTC |
| 2024-04-16 |
0.0386 BTC |
483.6209 PAXG |
0.0384 BTC |
0.0374 BTC |
0.0377 BTC |
0.0377 BTC |
| 2024-04-15 |
0.0372 BTC |
300.8616 PAXG |
0.0365 BTC |
0.0353 BTC |
0.0357 BTC |
0.0385 BTC |
| 2024-04-14 |
0.0381 BTC |
455.8401 PAXG |
0.0384 BTC |
0.0360 BTC |
0.0366 BTC |
0.0366 BTC |
| 2024-04-13 |
0.0394 BTC |
2,096.4583 PAXG |
0.0351 BTC |
0.0345 BTC |
0.0349 BTC |
0.0382 BTC |
| 2024-04-12 |
0.0344 BTC |
221.4299 PAXG |
0.0338 BTC |
0.0332 BTC |
0.0335 BTC |
0.0350 BTC |
| 2024-04-11 |
0.0331 BTC |
96.3206 PAXG |
0.0329 BTC |
0.0325 BTC |
0.0328 BTC |
0.0337 BTC |
| 2024-04-10 |
0.0336 BTC |
103.2615 PAXG |
0.0337 BTC |
0.0323 BTC |
0.0331 BTC |
0.0328 BTC |
| 2024-04-09 |
0.0332 BTC |
93.5529 PAXG |
0.0324 BTC |
0.0324 BTC |
0.0325 BTC |
0.0338 BTC |
| 2024-04-08 |
0.0323 BTC |
157.3914 PAXG |
0.0330 BTC |
0.0319 BTC |
0.0321 BTC |
0.0324 BTC |
| 2024-04-07 |
0.0331 BTC |
92.0409 PAXG |
0.0334 BTC |
0.0327 BTC |
0.0330 BTC |
0.0330 BTC |
| 2024-04-06 |
0.0336 BTC |
94.3631 PAXG |
0.0341 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2024-04-05 |
0.0340 BTC |
132.9317 PAXG |
0.0332 BTC |
0.0329 BTC |
0.0332 BTC |
0.0343 BTC |
| 2024-04-04 |
0.0340 BTC |
82.7587 PAXG |
0.0349 BTC |
0.0330 BTC |
0.0334 BTC |
0.0331 BTC |
| 2024-04-03 |
0.0348 BTC |
213.9153 PAXG |
0.0346 BTC |
0.0338 BTC |
0.0341 BTC |
0.0349 BTC |
| 2024-04-02 |
0.0339 BTC |
168.4682 PAXG |
0.0320 BTC |
0.0320 BTC |
0.0323 BTC |
0.0344 BTC |
| 2024-04-01 |
0.0321 BTC |
103.1750 PAXG |
0.0312 BTC |
0.0312 BTC |
0.0315 BTC |
0.0320 BTC |
| 2024-03-31 |
0.0314 BTC |
31.6271 PAXG |
0.0317 BTC |
0.0311 BTC |
0.0312 BTC |
0.0312 BTC |
| 2024-03-30 |
0.0317 BTC |
53.0006 PAXG |
0.0318 BTC |
0.0314 BTC |
0.0315 BTC |
0.0317 BTC |
| 2024-03-29 |
0.0317 BTC |
64.1903 PAXG |
0.0314 BTC |
0.0313 BTC |
0.0313 BTC |
0.0317 BTC |
| 2024-03-28 |
0.0309 BTC |
127.4010 PAXG |
0.0313 BTC |
0.0305 BTC |
0.0308 BTC |
0.0312 BTC |
| 2024-03-27 |
0.0311 BTC |
70.4735 PAXG |
0.0309 BTC |
0.0303 BTC |
0.0307 BTC |
0.0313 BTC |
| 2024-03-26 |
0.0307 BTC |
124.9426 PAXG |
0.0311 BTC |
0.0301 BTC |
0.0306 BTC |
0.0309 BTC |
| 2024-03-25 |
0.0313 BTC |
141.4055 PAXG |
0.0321 BTC |
0.0305 BTC |
0.0307 BTC |
0.0309 BTC |
| 2024-03-24 |
0.0330 BTC |
54.9370 PAXG |
0.0335 BTC |
0.0319 BTC |
0.0322 BTC |
0.0321 BTC |
| 2024-03-23 |
0.0333 BTC |
25.1705 PAXG |
0.0337 BTC |
0.0327 BTC |
0.0329 BTC |
0.0332 BTC |
| 2024-03-22 |
0.0333 BTC |
87.4606 PAXG |
0.0331 BTC |
0.0325 BTC |
0.0327 BTC |
0.0338 BTC |
| 2024-03-21 |
0.0327 BTC |
96.0576 PAXG |
0.0322 BTC |
0.0319 BTC |
0.0323 BTC |
0.0331 BTC |
| 2024-03-20 |
0.0338 BTC |
302.8469 PAXG |
0.0344 BTC |
0.0316 BTC |
0.0323 BTC |
0.0322 BTC |
| 2024-03-19 |
0.0333 BTC |
380.9499 PAXG |
0.0317 BTC |
0.0315 BTC |
0.0319 BTC |
0.0345 BTC |
| 2024-03-18 |
0.0316 BTC |
204.8070 PAXG |
0.0311 BTC |
0.0308 BTC |
0.0310 BTC |
0.0316 BTC |