Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0318 BTC |
175.6863 PAXG |
0.0325 BTC |
0.0307 BTC |
0.0310 BTC |
0.0310 BTC |
| 2024-03-16 |
0.0313 BTC |
185.3770 PAXG |
0.0307 BTC |
0.0301 BTC |
0.0308 BTC |
0.0325 BTC |
| 2024-03-15 |
0.0314 BTC |
573.8695 PAXG |
0.0301 BTC |
0.0297 BTC |
0.0299 BTC |
0.0308 BTC |
| 2024-03-14 |
0.0299 BTC |
277.8153 PAXG |
0.0295 BTC |
0.0292 BTC |
0.0294 BTC |
0.0300 BTC |
| 2024-03-13 |
0.0295 BTC |
222.2166 PAXG |
0.0300 BTC |
0.0290 BTC |
0.0293 BTC |
0.0295 BTC |
| 2024-03-12 |
0.0300 BTC |
271.4114 PAXG |
0.0300 BTC |
0.0294 BTC |
0.0298 BTC |
0.0300 BTC |
| 2024-03-11 |
0.0303 BTC |
221.2606 PAXG |
0.0311 BTC |
0.0296 BTC |
0.0299 BTC |
0.0298 BTC |
| 2024-03-10 |
0.0307 BTC |
135.4656 PAXG |
0.0311 BTC |
0.0305 BTC |
0.0306 BTC |
0.0310 BTC |
| 2024-03-09 |
0.0312 BTC |
90.1570 PAXG |
0.0313 BTC |
0.0309 BTC |
0.0312 BTC |
0.0311 BTC |
| 2024-03-08 |
0.0316 BTC |
217.0440 PAXG |
0.0319 BTC |
0.0306 BTC |
0.0311 BTC |
0.0311 BTC |
| 2024-03-07 |
0.0318 BTC |
343.6114 PAXG |
0.0319 BTC |
0.0313 BTC |
0.0316 BTC |
0.0318 BTC |
| 2024-03-06 |
0.0318 BTC |
220.3403 PAXG |
0.0328 BTC |
0.0309 BTC |
0.0314 BTC |
0.0319 BTC |
| 2024-03-05 |
0.0312 BTC |
733.2028 PAXG |
0.0303 BTC |
0.0300 BTC |
0.0304 BTC |
0.0326 BTC |
| 2024-03-04 |
0.0310 BTC |
209.3514 PAXG |
0.0320 BTC |
0.0302 BTC |
0.0307 BTC |
0.0306 BTC |
| 2024-03-03 |
0.0326 BTC |
62.4297 PAXG |
0.0328 BTC |
0.0320 BTC |
0.0322 BTC |
0.0320 BTC |
| 2024-03-02 |
0.0327 BTC |
75.6872 PAXG |
0.0324 BTC |
0.0323 BTC |
0.0326 BTC |
0.0328 BTC |
| 2024-03-01 |
0.0324 BTC |
132.1585 PAXG |
0.0326 BTC |
0.0319 BTC |
0.0321 BTC |
0.0323 BTC |
| 2024-02-29 |
0.0325 BTC |
143.5456 PAXG |
0.0323 BTC |
0.0315 BTC |
0.0321 BTC |
0.0326 BTC |
| 2024-02-28 |
0.0344 BTC |
696.9992 PAXG |
0.0352 BTC |
0.0315 BTC |
0.0329 BTC |
0.0322 BTC |
| 2024-02-27 |
0.0354 BTC |
149.0713 PAXG |
0.0368 BTC |
0.0348 BTC |
0.0352 BTC |
0.0351 BTC |
| 2024-02-26 |
0.0379 BTC |
242.2885 PAXG |
0.0388 BTC |
0.0364 BTC |
0.0368 BTC |
0.0368 BTC |
| 2024-02-25 |
0.0387 BTC |
93.7740 PAXG |
0.0389 BTC |
0.0386 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-24 |
0.0393 BTC |
43.8901 PAXG |
0.0396 BTC |
0.0387 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-02-23 |
0.0392 BTC |
76.8285 PAXG |
0.0390 BTC |
0.0388 BTC |
0.0389 BTC |
0.0395 BTC |
| 2024-02-22 |
0.0388 BTC |
48.7214 PAXG |
0.0385 BTC |
0.0385 BTC |
0.0388 BTC |
0.0389 BTC |
| 2024-02-21 |
0.0392 BTC |
62.2542 PAXG |
0.0383 BTC |
0.0383 BTC |
0.0384 BTC |
0.0387 BTC |
| 2024-02-20 |
0.0385 BTC |
89.9778 PAXG |
0.0384 BTC |
0.0378 BTC |
0.0383 BTC |
0.0382 BTC |
| 2024-02-19 |
0.0382 BTC |
82.2951 PAXG |
0.0382 BTC |
0.0377 BTC |
0.0382 BTC |
0.0384 BTC |
| 2024-02-18 |
0.0384 BTC |
22.6463 PAXG |
0.0385 BTC |
0.0380 BTC |
0.0381 BTC |
0.0380 BTC |
| 2024-02-17 |
0.0385 BTC |
44.1926 PAXG |
0.0380 BTC |
0.0380 BTC |
0.0382 BTC |
0.0385 BTC |
| 2024-02-16 |
0.0381 BTC |
56.9687 PAXG |
0.0382 BTC |
0.0378 BTC |
0.0380 BTC |
0.0381 BTC |
| 2024-02-15 |
0.0381 BTC |
74.3918 PAXG |
0.0383 BTC |
0.0376 BTC |
0.0379 BTC |
0.0383 BTC |
| 2024-02-14 |
0.0386 BTC |
138.2649 PAXG |
0.0400 BTC |
0.0379 BTC |
0.0383 BTC |
0.0382 BTC |
| 2024-02-13 |
0.0403 BTC |
59.6448 PAXG |
0.0401 BTC |
0.0398 BTC |
0.0401 BTC |
0.0400 BTC |
| 2024-02-12 |
0.0404 BTC |
130.1824 PAXG |
0.0415 BTC |
0.0399 BTC |
0.0401 BTC |
0.0400 BTC |
| 2024-02-11 |
0.0415 BTC |
28.2143 PAXG |
0.0419 BTC |
0.0412 BTC |
0.0414 BTC |
0.0416 BTC |
| 2024-02-10 |
0.0423 BTC |
40.5756 PAXG |
0.0425 BTC |
0.0416 BTC |
0.0418 BTC |
0.0419 BTC |
| 2024-02-09 |
0.0428 BTC |
268.9985 PAXG |
0.0444 BTC |
0.0417 BTC |
0.0422 BTC |
0.0423 BTC |
| 2024-02-08 |
0.0446 BTC |
76.2193 PAXG |
0.0454 BTC |
0.0440 BTC |
0.0444 BTC |
0.0443 BTC |
| 2024-02-07 |
0.0457 BTC |
73.1761 PAXG |
0.0468 BTC |
0.0451 BTC |
0.0457 BTC |
0.0455 BTC |
| 2024-02-06 |
0.0466 BTC |
39.6487 PAXG |
0.0470 BTC |
0.0461 BTC |
0.0467 BTC |
0.0468 BTC |
| 2024-02-05 |
0.0468 BTC |
78.7569 PAXG |
0.0474 BTC |
0.0460 BTC |
0.0465 BTC |
0.0473 BTC |
| 2024-02-04 |
0.0473 BTC |
63.3373 PAXG |
0.0469 BTC |
0.0468 BTC |
0.0469 BTC |
0.0475 BTC |
| 2024-02-03 |
0.0466 BTC |
35.4034 PAXG |
0.0469 BTC |
0.0457 BTC |
0.0468 BTC |
0.0469 BTC |
| 2024-02-02 |
0.0472 BTC |
28.9270 PAXG |
0.0472 BTC |
0.0466 BTC |
0.0470 BTC |
0.0468 BTC |
| 2024-02-01 |
0.0477 BTC |
45.6877 PAXG |
0.0474 BTC |
0.0468 BTC |
0.0473 BTC |
0.0475 BTC |
| 2024-01-31 |
0.0471 BTC |
53.1348 PAXG |
0.0469 BTC |
0.0465 BTC |
0.0466 BTC |
0.0475 BTC |
| 2024-01-30 |
0.0462 BTC |
71.8385 PAXG |
0.0464 BTC |
0.0458 BTC |
0.0462 BTC |
0.0471 BTC |
| 2024-01-29 |
0.0473 BTC |
74.5199 PAXG |
0.0477 BTC |
0.0461 BTC |
0.0466 BTC |
0.0465 BTC |
| 2024-01-28 |
0.0474 BTC |
33.9300 PAXG |
0.0474 BTC |
0.0468 BTC |
0.0470 BTC |
0.0480 BTC |