Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0478 BTC |
31.4308 PAXG |
0.0478 BTC |
0.0474 BTC |
0.0474 BTC |
0.0474 BTC |
| 2024-01-26 |
0.0482 BTC |
74.6250 PAXG |
0.0501 BTC |
0.0473 BTC |
0.0476 BTC |
0.0478 BTC |
| 2024-01-25 |
0.0501 BTC |
45.8996 PAXG |
0.0500 BTC |
0.0496 BTC |
0.0499 BTC |
0.0502 BTC |
| 2024-01-24 |
0.0501 BTC |
78.9991 PAXG |
0.0503 BTC |
0.0496 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-01-23 |
0.0512 BTC |
206.9982 PAXG |
0.0506 BTC |
0.0499 BTC |
0.0501 BTC |
0.0506 BTC |
| 2024-01-22 |
0.0495 BTC |
96.7214 PAXG |
0.0483 BTC |
0.0482 BTC |
0.0483 BTC |
0.0503 BTC |
| 2024-01-21 |
0.0482 BTC |
27.2328 PAXG |
0.0483 BTC |
0.0478 BTC |
0.0481 BTC |
0.0483 BTC |
| 2024-01-20 |
0.0483 BTC |
56.7570 PAXG |
0.0483 BTC |
0.0479 BTC |
0.0481 BTC |
0.0483 BTC |
| 2024-01-19 |
0.0490 BTC |
99.9896 PAXG |
0.0488 BTC |
0.0477 BTC |
0.0483 BTC |
0.0483 BTC |
| 2024-01-18 |
0.0480 BTC |
79.5373 PAXG |
0.0469 BTC |
0.0467 BTC |
0.0469 BTC |
0.0488 BTC |
| 2024-01-17 |
0.0471 BTC |
34.3141 PAXG |
0.0468 BTC |
0.0468 BTC |
0.0469 BTC |
0.0470 BTC |
| 2024-01-16 |
0.0469 BTC |
72.2877 PAXG |
0.0480 BTC |
0.0464 BTC |
0.0467 BTC |
0.0467 BTC |
| 2024-01-15 |
0.0477 BTC |
120.8963 PAXG |
0.0484 BTC |
0.0470 BTC |
0.0474 BTC |
0.0478 BTC |
| 2024-01-14 |
0.0473 BTC |
49.1681 PAXG |
0.0471 BTC |
0.0469 BTC |
0.0470 BTC |
0.0481 BTC |
| 2024-01-13 |
0.0471 BTC |
58.4431 PAXG |
0.0472 BTC |
0.0466 BTC |
0.0469 BTC |
0.0470 BTC |
| 2024-01-12 |
0.0456 BTC |
149.7274 PAXG |
0.0434 BTC |
0.0432 BTC |
0.0435 BTC |
0.0473 BTC |
| 2024-01-11 |
0.0428 BTC |
260.1012 PAXG |
0.0428 BTC |
0.0409 BTC |
0.0423 BTC |
0.0433 BTC |
| 2024-01-10 |
0.0440 BTC |
202.5825 PAXG |
0.0437 BTC |
0.0425 BTC |
0.0426 BTC |
0.0426 BTC |
| 2024-01-09 |
0.0433 BTC |
137.4284 PAXG |
0.0428 BTC |
0.0421 BTC |
0.0430 BTC |
0.0437 BTC |
| 2024-01-08 |
0.0451 BTC |
182.8118 PAXG |
0.0459 BTC |
0.0424 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-01-07 |
0.0456 BTC |
22.2595 PAXG |
0.0459 BTC |
0.0451 BTC |
0.0455 BTC |
0.0458 BTC |
| 2024-01-06 |
0.0461 BTC |
26.1197 PAXG |
0.0458 BTC |
0.0457 BTC |
0.0459 BTC |
0.0460 BTC |
| 2024-01-05 |
0.0464 BTC |
117.4634 PAXG |
0.0458 BTC |
0.0456 BTC |
0.0459 BTC |
0.0461 BTC |
| 2024-01-04 |
0.0464 BTC |
60.4570 PAXG |
0.0471 BTC |
0.0452 BTC |
0.0457 BTC |
0.0457 BTC |
| 2024-01-03 |
0.0468 BTC |
121.5050 PAXG |
0.0452 BTC |
0.0448 BTC |
0.0450 BTC |
0.0473 BTC |
| 2024-01-02 |
0.0450 BTC |
121.5552 PAXG |
0.0459 BTC |
0.0443 BTC |
0.0447 BTC |
0.0453 BTC |
| 2024-01-01 |
0.0472 BTC |
52.1450 PAXG |
0.0479 BTC |
0.0460 BTC |
0.0467 BTC |
0.0460 BTC |
| 2023-12-31 |
0.0477 BTC |
25.0021 PAXG |
0.0481 BTC |
0.0474 BTC |
0.0476 BTC |
0.0477 BTC |
| 2023-12-30 |
0.0483 BTC |
59.0820 PAXG |
0.0484 BTC |
0.0476 BTC |
0.0479 BTC |
0.0480 BTC |
| 2023-12-29 |
0.0482 BTC |
79.3185 PAXG |
0.0481 BTC |
0.0473 BTC |
0.0475 BTC |
0.0487 BTC |
| 2023-12-28 |
0.0479 BTC |
54.2446 PAXG |
0.0473 BTC |
0.0469 BTC |
0.0473 BTC |
0.0481 BTC |
| 2023-12-27 |
0.0476 BTC |
75.3247 PAXG |
0.0479 BTC |
0.0470 BTC |
0.0474 BTC |
0.0474 BTC |
| 2023-12-26 |
0.0484 BTC |
132.0508 PAXG |
0.0466 BTC |
0.0466 BTC |
0.0467 BTC |
0.0479 BTC |
| 2023-12-25 |
0.0466 BTC |
77.0621 PAXG |
0.0472 BTC |
0.0461 BTC |
0.0465 BTC |
0.0466 BTC |
| 2023-12-24 |
0.0465 BTC |
49.6253 PAXG |
0.0463 BTC |
0.0461 BTC |
0.0463 BTC |
0.0473 BTC |
| 2023-12-23 |
0.0463 BTC |
37.6923 PAXG |
0.0461 BTC |
0.0458 BTC |
0.0463 BTC |
0.0463 BTC |
| 2023-12-22 |
0.0465 BTC |
64.2703 PAXG |
0.0463 BTC |
0.0458 BTC |
0.0460 BTC |
0.0462 BTC |
| 2023-12-21 |
0.0461 BTC |
307.8501 PAXG |
0.0461 BTC |
0.0452 BTC |
0.0458 BTC |
0.0463 BTC |
| 2023-12-20 |
0.0464 BTC |
75.4127 PAXG |
0.0478 BTC |
0.0455 BTC |
0.0459 BTC |
0.0462 BTC |
| 2023-12-19 |
0.0472 BTC |
95.7380 PAXG |
0.0472 BTC |
0.0460 BTC |
0.0467 BTC |
0.0478 BTC |
| 2023-12-18 |
0.0485 BTC |
107.7851 PAXG |
0.0482 BTC |
0.0471 BTC |
0.0474 BTC |
0.0472 BTC |
| 2023-12-17 |
0.0477 BTC |
44.3439 PAXG |
0.0472 BTC |
0.0471 BTC |
0.0473 BTC |
0.0482 BTC |
| 2023-12-16 |
0.0471 BTC |
37.1520 PAXG |
0.0477 BTC |
0.0466 BTC |
0.0470 BTC |
0.0473 BTC |
| 2023-12-15 |
0.0478 BTC |
47.2502 PAXG |
0.0469 BTC |
0.0466 BTC |
0.0469 BTC |
0.0475 BTC |
| 2023-12-14 |
0.0471 BTC |
76.4586 PAXG |
0.0469 BTC |
0.0464 BTC |
0.0467 BTC |
0.0469 BTC |
| 2023-12-13 |
0.0471 BTC |
88.2502 PAXG |
0.0474 BTC |
0.0461 BTC |
0.0467 BTC |
0.0467 BTC |
| 2023-12-12 |
0.0476 BTC |
116.2040 PAXG |
0.0477 BTC |
0.0468 BTC |
0.0471 BTC |
0.0473 BTC |
| 2023-12-11 |
0.0474 BTC |
191.9127 PAXG |
0.0455 BTC |
0.0454 BTC |
0.0455 BTC |
0.0478 BTC |
| 2023-12-10 |
0.0453 BTC |
61.0302 PAXG |
0.0456 BTC |
0.0450 BTC |
0.0453 BTC |
0.0455 BTC |
| 2023-12-09 |
0.0452 BTC |
223.7892 PAXG |
0.0453 BTC |
0.0448 BTC |
0.0451 BTC |
0.0454 BTC |