Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
92,437.0721 TRY |
3.5482 PAXG |
92,199.0000 TRY |
92,100.0000 TRY |
92,494.0000 TRY |
92,511.0000 TRY |
| 2024-11-21 |
92,470.4779 TRY |
118.2555 PAXG |
91,844.0000 TRY |
91,560.0000 TRY |
92,005.0000 TRY |
92,916.0000 TRY |
| 2024-11-20 |
91,615.2202 TRY |
151.3080 PAXG |
91,665.0000 TRY |
90,997.0000 TRY |
91,234.0000 TRY |
91,971.0000 TRY |
| 2024-11-19 |
91,460.8212 TRY |
201.5793 PAXG |
90,900.0000 TRY |
90,700.0000 TRY |
90,994.0000 TRY |
91,609.0000 TRY |
| 2024-11-18 |
90,038.6692 TRY |
178.3188 PAXG |
89,393.0000 TRY |
88,360.0000 TRY |
89,393.0000 TRY |
90,961.0000 TRY |
| 2024-11-17 |
88,849.4117 TRY |
67.6058 PAXG |
88,668.0000 TRY |
88,300.0000 TRY |
88,573.0000 TRY |
89,169.0000 TRY |
| 2024-11-16 |
88,555.5956 TRY |
130.5144 PAXG |
89,044.0000 TRY |
87,200.0000 TRY |
88,478.0000 TRY |
88,754.0000 TRY |
| 2024-11-15 |
88,940.8115 TRY |
136.0357 PAXG |
88,975.0000 TRY |
88,100.0000 TRY |
88,487.0000 TRY |
88,711.0000 TRY |
| 2024-11-14 |
88,394.9363 TRY |
159.2824 PAXG |
88,240.0000 TRY |
87,223.0000 TRY |
88,229.0000 TRY |
89,000.0000 TRY |
| 2024-11-13 |
89,067.3459 TRY |
205.9998 PAXG |
88,198.0000 TRY |
85,112.0000 TRY |
88,500.0000 TRY |
88,316.0000 TRY |
| 2024-11-12 |
89,023.3589 TRY |
188.1519 PAXG |
89,433.0000 TRY |
88,000.0000 TRY |
88,623.0000 TRY |
88,213.0000 TRY |
| 2024-11-11 |
90,042.5123 TRY |
271.9676 PAXG |
91,440.0000 TRY |
89,001.0000 TRY |
89,439.0000 TRY |
89,212.0000 TRY |
| 2024-11-10 |
91,453.2717 TRY |
133.2175 PAXG |
91,776.0000 TRY |
91,000.0000 TRY |
91,482.0000 TRY |
91,300.0000 TRY |
| 2024-11-09 |
92,155.8782 TRY |
72.0824 PAXG |
92,355.0000 TRY |
91,800.0000 TRY |
92,016.0000 TRY |
91,963.0000 TRY |
| 2024-11-08 |
92,184.2364 TRY |
101.3237 PAXG |
93,020.0000 TRY |
91,111.0000 TRY |
91,931.0000 TRY |
92,414.0000 TRY |
| 2024-11-07 |
91,694.5374 TRY |
131.5978 PAXG |
91,012.0000 TRY |
90,398.0000 TRY |
90,909.0000 TRY |
92,828.0000 TRY |
| 2024-11-06 |
92,171.2452 TRY |
340.0350 PAXG |
94,312.0000 TRY |
90,000.0000 TRY |
91,258.0000 TRY |
91,083.0000 TRY |
| 2024-11-05 |
94,357.8228 TRY |
82.6903 PAXG |
94,609.0000 TRY |
93,500.0000 TRY |
94,294.0000 TRY |
94,275.0000 TRY |
| 2024-11-04 |
94,947.2322 TRY |
95.3979 PAXG |
95,209.0000 TRY |
94,520.0000 TRY |
94,692.0000 TRY |
94,683.0000 TRY |
| 2024-11-03 |
95,344.8018 TRY |
83.0229 PAXG |
95,240.0000 TRY |
94,700.0000 TRY |
94,966.0000 TRY |
95,231.0000 TRY |
| 2024-11-02 |
94,996.5622 TRY |
32.7647 PAXG |
94,864.0000 TRY |
94,500.0000 TRY |
94,628.0000 TRY |
95,290.0000 TRY |
| 2024-11-01 |
94,889.5697 TRY |
48.1387 PAXG |
94,595.0000 TRY |
94,458.0000 TRY |
94,567.0000 TRY |
94,715.0000 TRY |
| 2024-10-31 |
95,000.0028 TRY |
60.8686 PAXG |
95,565.0000 TRY |
94,159.0000 TRY |
94,704.0000 TRY |
94,703.0000 TRY |
| 2024-10-30 |
95,384.1375 TRY |
70.5778 PAXG |
95,085.0000 TRY |
94,912.0000 TRY |
95,147.0000 TRY |
95,472.0000 TRY |
| 2024-10-29 |
94,824.2224 TRY |
106.3273 PAXG |
94,874.0000 TRY |
94,202.0000 TRY |
94,689.0000 TRY |
94,923.0000 TRY |
| 2024-10-28 |
95,030.5872 TRY |
48.0852 PAXG |
94,682.0000 TRY |
94,650.0000 TRY |
94,680.0000 TRY |
94,878.0000 TRY |
| 2024-10-27 |
95,399.7341 TRY |
60.2755 PAXG |
95,284.0000 TRY |
94,650.0000 TRY |
95,049.0000 TRY |
94,933.0000 TRY |
| 2024-10-26 |
95,205.3997 TRY |
81.1513 PAXG |
95,194.0000 TRY |
94,500.0000 TRY |
95,116.0000 TRY |
95,373.0000 TRY |
| 2024-10-25 |
94,504.9786 TRY |
74.7362 PAXG |
94,174.0000 TRY |
93,838.0000 TRY |
94,100.0000 TRY |
95,246.0000 TRY |
| 2024-10-24 |
94,301.1797 TRY |
58.4681 PAXG |
94,080.0000 TRY |
93,500.0000 TRY |
94,218.0000 TRY |
94,174.0000 TRY |
| 2024-10-23 |
94,511.8963 TRY |
76.5129 PAXG |
94,742.0000 TRY |
93,701.0000 TRY |
94,032.0000 TRY |
94,142.0000 TRY |
| 2024-10-22 |
94,431.3619 TRY |
91.7911 PAXG |
93,793.0000 TRY |
93,000.0000 TRY |
94,026.0000 TRY |
94,749.0000 TRY |
| 2024-10-21 |
93,981.6075 TRY |
83.0813 PAXG |
93,916.0000 TRY |
93,444.0000 TRY |
93,889.0000 TRY |
93,826.0000 TRY |
| 2024-10-20 |
94,216.1434 TRY |
69.5970 PAXG |
94,063.0000 TRY |
93,818.0000 TRY |
94,047.0000 TRY |
94,002.0000 TRY |
| 2024-10-19 |
93,862.3567 TRY |
65.4853 PAXG |
93,670.0000 TRY |
93,002.0000 TRY |
93,544.0000 TRY |
94,297.0000 TRY |
| 2024-10-18 |
93,090.9599 TRY |
90.0059 PAXG |
92,515.0000 TRY |
92,309.0000 TRY |
92,515.0000 TRY |
93,670.0000 TRY |
| 2024-10-17 |
92,142.9497 TRY |
78.7958 PAXG |
91,716.0000 TRY |
91,706.0000 TRY |
91,863.0000 TRY |
92,328.0000 TRY |
| 2024-10-16 |
91,806.2675 TRY |
62.7803 PAXG |
91,559.0000 TRY |
91,533.0000 TRY |
91,652.0000 TRY |
91,717.0000 TRY |
| 2024-10-15 |
91,341.1153 TRY |
101.5911 PAXG |
91,299.0000 TRY |
90,813.0000 TRY |
91,048.0000 TRY |
91,559.0000 TRY |
| 2024-10-14 |
91,474.7291 TRY |
92.5144 PAXG |
91,403.0000 TRY |
91,150.0000 TRY |
91,328.0000 TRY |
91,235.0000 TRY |
| 2024-10-13 |
91,611.3242 TRY |
44.3757 PAXG |
91,413.0000 TRY |
91,293.0000 TRY |
91,438.0000 TRY |
91,485.0000 TRY |
| 2024-10-12 |
91,473.6808 TRY |
62.6212 PAXG |
91,703.0000 TRY |
91,002.0000 TRY |
91,448.0000 TRY |
91,448.0000 TRY |
| 2024-10-11 |
91,206.9431 TRY |
111.8953 PAXG |
90,643.0000 TRY |
90,390.0000 TRY |
90,696.0000 TRY |
91,668.0000 TRY |
| 2024-10-10 |
90,200.4000 TRY |
71.2124 PAXG |
89,920.0000 TRY |
89,800.0000 TRY |
89,902.0000 TRY |
90,563.0000 TRY |
| 2024-10-09 |
90,167.2982 TRY |
68.3525 PAXG |
90,411.0000 TRY |
89,809.0000 TRY |
90,018.0000 TRY |
89,980.0000 TRY |
| 2024-10-08 |
90,840.2160 TRY |
118.4370 PAXG |
91,171.0000 TRY |
89,700.0000 TRY |
90,368.0000 TRY |
90,452.0000 TRY |
| 2024-10-07 |
91,570.8170 TRY |
158.7765 PAXG |
92,091.0000 TRY |
91,200.0000 TRY |
91,320.0000 TRY |
91,232.0000 TRY |
| 2024-10-06 |
92,355.4489 TRY |
78.7301 PAXG |
92,525.0000 TRY |
91,990.0000 TRY |
92,095.0000 TRY |
91,990.0000 TRY |
| 2024-10-05 |
92,250.2607 TRY |
120.2717 PAXG |
91,557.0000 TRY |
91,300.0000 TRY |
91,456.0000 TRY |
92,565.0000 TRY |
| 2024-10-04 |
91,543.3180 TRY |
123.8156 PAXG |
91,380.0000 TRY |
91,028.0000 TRY |
91,454.0000 TRY |
91,440.0000 TRY |