Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
93,183.0841 TRY |
57.6897 PAXG |
93,249.0000 TRY |
92,735.0000 TRY |
93,022.0000 TRY |
93,452.0000 TRY |
| 2024-12-21 |
93,072.1490 TRY |
56.1131 PAXG |
93,315.0000 TRY |
92,578.0000 TRY |
92,978.0000 TRY |
93,000.0000 TRY |
| 2024-12-20 |
92,715.8202 TRY |
168.0011 PAXG |
91,824.0000 TRY |
91,752.0000 TRY |
92,093.0000 TRY |
93,007.0000 TRY |
| 2024-12-19 |
92,164.2904 TRY |
135.3467 PAXG |
91,691.0000 TRY |
91,511.0000 TRY |
91,875.0000 TRY |
92,155.0000 TRY |
| 2024-12-18 |
92,709.7915 TRY |
125.6599 PAXG |
93,234.0000 TRY |
91,500.0000 TRY |
91,927.0000 TRY |
91,807.0000 TRY |
| 2024-12-17 |
93,099.0193 TRY |
74.3630 PAXG |
93,020.0000 TRY |
92,750.0000 TRY |
93,002.0000 TRY |
93,120.0000 TRY |
| 2024-12-16 |
93,279.9683 TRY |
106.4717 PAXG |
93,079.0000 TRY |
92,750.0000 TRY |
93,015.0000 TRY |
92,952.0000 TRY |
| 2024-12-15 |
93,361.5604 TRY |
57.2344 PAXG |
93,088.0000 TRY |
92,851.0000 TRY |
93,109.0000 TRY |
93,288.0000 TRY |
| 2024-12-14 |
93,242.8716 TRY |
54.9997 PAXG |
93,307.0000 TRY |
92,852.0000 TRY |
93,147.0000 TRY |
93,052.0000 TRY |
| 2024-12-13 |
93,362.1687 TRY |
78.4613 PAXG |
93,610.0000 TRY |
92,315.0000 TRY |
93,144.0000 TRY |
93,339.0000 TRY |
| 2024-12-12 |
94,196.1517 TRY |
121.2745 PAXG |
94,424.0000 TRY |
93,601.0000 TRY |
93,869.0000 TRY |
93,783.0000 TRY |
| 2024-12-11 |
93,999.9149 TRY |
157.9258 PAXG |
94,117.0000 TRY |
93,373.0000 TRY |
93,879.0000 TRY |
94,346.0000 TRY |
| 2024-12-10 |
93,914.0278 TRY |
336.3603 PAXG |
93,057.0000 TRY |
92,815.0000 TRY |
93,147.0000 TRY |
94,095.0000 TRY |
| 2024-12-09 |
92,612.6088 TRY |
339.3847 PAXG |
91,716.0000 TRY |
91,535.0000 TRY |
91,695.0000 TRY |
93,009.0000 TRY |
| 2024-12-08 |
91,660.7010 TRY |
56.5950 PAXG |
91,617.0000 TRY |
91,500.0000 TRY |
91,580.0000 TRY |
91,668.0000 TRY |
| 2024-12-07 |
91,651.1685 TRY |
36.1365 PAXG |
91,775.0000 TRY |
91,500.0000 TRY |
91,602.0000 TRY |
91,683.0000 TRY |
| 2024-12-06 |
91,692.4453 TRY |
130.8151 PAXG |
91,535.0000 TRY |
91,000.0000 TRY |
91,423.0000 TRY |
91,646.0000 TRY |
| 2024-12-05 |
91,685.4268 TRY |
192.5001 PAXG |
91,811.0000 TRY |
91,265.0000 TRY |
91,562.0000 TRY |
91,623.0000 TRY |
| 2024-12-04 |
91,830.9552 TRY |
97.4951 PAXG |
91,655.0000 TRY |
91,371.0000 TRY |
91,655.0000 TRY |
91,967.0000 TRY |
| 2024-12-03 |
91,892.5777 TRY |
125.5100 PAXG |
91,708.0000 TRY |
91,333.0000 TRY |
91,496.0000 TRY |
91,691.0000 TRY |
| 2024-12-02 |
91,717.8801 TRY |
136.8705 PAXG |
91,900.0000 TRY |
91,170.0000 TRY |
91,500.0000 TRY |
91,843.0000 TRY |
| 2024-12-01 |
91,931.9727 TRY |
122.6405 PAXG |
91,604.0000 TRY |
91,577.0000 TRY |
91,660.0000 TRY |
92,204.0000 TRY |
| 2024-11-30 |
91,718.6768 TRY |
66.2630 PAXG |
91,533.0000 TRY |
91,401.0000 TRY |
91,651.0000 TRY |
91,691.0000 TRY |
| 2024-11-29 |
91,871.2555 TRY |
110.7129 PAXG |
91,439.0000 TRY |
91,300.0000 TRY |
91,439.0000 TRY |
91,792.0000 TRY |
| 2024-11-28 |
91,439.9431 TRY |
46.0565 PAXG |
91,626.0000 TRY |
90,838.0000 TRY |
91,073.0000 TRY |
91,431.0000 TRY |
| 2024-11-27 |
91,771.2427 TRY |
123.0136 PAXG |
91,694.0000 TRY |
90,000.0000 TRY |
91,731.0000 TRY |
91,796.0000 TRY |
| 2024-11-26 |
91,775.4529 TRY |
171.6205 PAXG |
91,196.0000 TRY |
91,167.0000 TRY |
91,627.0000 TRY |
91,566.0000 TRY |
| 2024-11-25 |
92,471.7016 TRY |
233.6234 PAXG |
94,289.0000 TRY |
88,512.0000 TRY |
91,602.0000 TRY |
91,561.0000 TRY |
| 2024-11-24 |
94,347.3029 TRY |
113.8066 PAXG |
94,469.0000 TRY |
93,829.0000 TRY |
94,011.0000 TRY |
94,722.0000 TRY |
| 2024-11-23 |
94,243.0486 TRY |
122.1200 PAXG |
94,334.0000 TRY |
93,501.0000 TRY |
94,032.0000 TRY |
94,311.0000 TRY |
| 2024-11-22 |
93,456.9817 TRY |
138.2967 PAXG |
92,199.0000 TRY |
92,001.0000 TRY |
92,494.0000 TRY |
94,348.0000 TRY |
| 2024-11-21 |
92,470.4779 TRY |
118.2555 PAXG |
91,844.0000 TRY |
91,560.0000 TRY |
92,005.0000 TRY |
92,916.0000 TRY |
| 2024-11-20 |
91,615.2202 TRY |
151.3080 PAXG |
91,665.0000 TRY |
90,997.0000 TRY |
91,234.0000 TRY |
91,971.0000 TRY |
| 2024-11-19 |
91,460.8212 TRY |
201.5793 PAXG |
90,900.0000 TRY |
90,700.0000 TRY |
90,994.0000 TRY |
91,609.0000 TRY |
| 2024-11-18 |
90,038.6692 TRY |
178.3188 PAXG |
89,393.0000 TRY |
88,360.0000 TRY |
89,393.0000 TRY |
90,961.0000 TRY |
| 2024-11-17 |
88,849.4117 TRY |
67.6058 PAXG |
88,668.0000 TRY |
88,300.0000 TRY |
88,573.0000 TRY |
89,169.0000 TRY |
| 2024-11-16 |
88,555.5956 TRY |
130.5144 PAXG |
89,044.0000 TRY |
87,200.0000 TRY |
88,478.0000 TRY |
88,754.0000 TRY |
| 2024-11-15 |
88,940.8115 TRY |
136.0357 PAXG |
88,975.0000 TRY |
88,100.0000 TRY |
88,487.0000 TRY |
88,711.0000 TRY |
| 2024-11-14 |
88,394.9363 TRY |
159.2824 PAXG |
88,240.0000 TRY |
87,223.0000 TRY |
88,229.0000 TRY |
89,000.0000 TRY |
| 2024-11-13 |
89,067.3459 TRY |
205.9998 PAXG |
88,198.0000 TRY |
85,112.0000 TRY |
88,500.0000 TRY |
88,316.0000 TRY |
| 2024-11-12 |
89,023.3589 TRY |
188.1519 PAXG |
89,433.0000 TRY |
88,000.0000 TRY |
88,623.0000 TRY |
88,213.0000 TRY |
| 2024-11-11 |
90,042.5123 TRY |
271.9676 PAXG |
91,440.0000 TRY |
89,001.0000 TRY |
89,439.0000 TRY |
89,212.0000 TRY |
| 2024-11-10 |
91,453.2717 TRY |
133.2175 PAXG |
91,776.0000 TRY |
91,000.0000 TRY |
91,482.0000 TRY |
91,300.0000 TRY |
| 2024-11-09 |
92,155.8782 TRY |
72.0824 PAXG |
92,355.0000 TRY |
91,800.0000 TRY |
92,016.0000 TRY |
91,963.0000 TRY |
| 2024-11-08 |
92,184.2364 TRY |
101.3237 PAXG |
93,020.0000 TRY |
91,111.0000 TRY |
91,931.0000 TRY |
92,414.0000 TRY |
| 2024-11-07 |
91,694.5374 TRY |
131.5978 PAXG |
91,012.0000 TRY |
90,398.0000 TRY |
90,909.0000 TRY |
92,828.0000 TRY |
| 2024-11-06 |
92,171.2452 TRY |
340.0350 PAXG |
94,312.0000 TRY |
90,000.0000 TRY |
91,258.0000 TRY |
91,083.0000 TRY |
| 2024-11-05 |
94,357.8228 TRY |
82.6903 PAXG |
94,609.0000 TRY |
93,500.0000 TRY |
94,294.0000 TRY |
94,275.0000 TRY |
| 2024-11-04 |
94,947.2322 TRY |
95.3979 PAXG |
95,209.0000 TRY |
94,520.0000 TRY |
94,692.0000 TRY |
94,683.0000 TRY |
| 2024-11-03 |
95,344.8018 TRY |
83.0229 PAXG |
95,240.0000 TRY |
94,700.0000 TRY |
94,966.0000 TRY |
95,231.0000 TRY |