Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
51,630.6495 TRY |
32.8093 PAXG |
51,695.0000 TRY |
51,500.0000 TRY |
51,571.0000 TRY |
51,839.0000 TRY |
| 2023-09-29 |
51,750.9318 TRY |
44.5943 PAXG |
51,701.0000 TRY |
51,520.0000 TRY |
51,550.0000 TRY |
51,560.0000 TRY |
| 2023-09-28 |
51,928.1089 TRY |
45.0385 PAXG |
51,958.0000 TRY |
51,613.0000 TRY |
51,625.0000 TRY |
51,781.0000 TRY |
| 2023-09-27 |
51,958.3628 TRY |
67.7542 PAXG |
52,214.0000 TRY |
51,789.0000 TRY |
51,790.0000 TRY |
51,958.0000 TRY |
| 2023-09-26 |
52,254.8268 TRY |
25.0954 PAXG |
52,311.0000 TRY |
52,101.0000 TRY |
52,127.0000 TRY |
52,212.0000 TRY |
| 2023-09-25 |
52,467.4145 TRY |
28.1304 PAXG |
52,649.0000 TRY |
52,287.0000 TRY |
52,288.0000 TRY |
52,288.0000 TRY |
| 2023-09-24 |
52,489.5701 TRY |
9.4395 PAXG |
52,450.0000 TRY |
52,315.0000 TRY |
52,315.0000 TRY |
52,649.0000 TRY |
| 2023-09-23 |
52,356.1395 TRY |
10.3278 PAXG |
52,232.0000 TRY |
52,170.0000 TRY |
52,170.0000 TRY |
52,450.0000 TRY |
| 2023-09-22 |
52,160.7702 TRY |
12.6753 PAXG |
52,059.0000 TRY |
51,826.0000 TRY |
52,059.0000 TRY |
52,232.0000 TRY |
| 2023-09-21 |
52,012.4265 TRY |
49.9425 PAXG |
52,182.0000 TRY |
51,300.0000 TRY |
51,787.0000 TRY |
52,048.0000 TRY |
| 2023-09-20 |
52,275.0501 TRY |
27.2153 PAXG |
52,084.0000 TRY |
51,910.0000 TRY |
52,057.0000 TRY |
52,231.0000 TRY |
| 2023-09-19 |
52,142.6662 TRY |
10.7143 PAXG |
52,150.0000 TRY |
51,942.0000 TRY |
51,942.0000 TRY |
52,084.0000 TRY |
| 2023-09-18 |
51,966.2136 TRY |
18.2435 PAXG |
51,794.0000 TRY |
51,784.0000 TRY |
51,784.0000 TRY |
52,127.0000 TRY |
| 2023-09-17 |
51,748.2184 TRY |
11.8643 PAXG |
51,834.0000 TRY |
51,655.0000 TRY |
51,680.0000 TRY |
51,794.0000 TRY |
| 2023-09-16 |
51,812.6874 TRY |
18.3677 PAXG |
51,816.0000 TRY |
51,655.0000 TRY |
51,655.0000 TRY |
51,698.0000 TRY |
| 2023-09-15 |
51,650.5066 TRY |
39.5320 PAXG |
51,315.0000 TRY |
51,219.0000 TRY |
51,338.0000 TRY |
51,822.0000 TRY |
| 2023-09-14 |
51,300.7973 TRY |
23.4952 PAXG |
51,194.0000 TRY |
51,136.0000 TRY |
51,194.0000 TRY |
51,373.0000 TRY |
| 2023-09-13 |
51,261.9095 TRY |
26.2104 PAXG |
51,460.0000 TRY |
51,074.0000 TRY |
51,126.0000 TRY |
51,194.0000 TRY |
| 2023-09-12 |
51,464.8358 TRY |
29.7015 PAXG |
51,659.0000 TRY |
51,200.0000 TRY |
51,264.0000 TRY |
51,370.0000 TRY |
| 2023-09-11 |
51,631.5146 TRY |
42.1546 PAXG |
51,618.0000 TRY |
51,501.0000 TRY |
51,576.0000 TRY |
51,659.0000 TRY |
| 2023-09-10 |
51,480.3652 TRY |
13.5034 PAXG |
51,477.0000 TRY |
51,298.0000 TRY |
51,322.0000 TRY |
51,460.0000 TRY |
| 2023-09-09 |
51,516.1061 TRY |
11.8538 PAXG |
51,737.0000 TRY |
51,474.0000 TRY |
51,474.0000 TRY |
51,477.0000 TRY |
| 2023-09-08 |
51,604.9827 TRY |
14.1795 PAXG |
51,563.0000 TRY |
51,377.0000 TRY |
51,520.0000 TRY |
51,653.0000 TRY |
| 2023-09-07 |
51,440.8234 TRY |
12.5478 PAXG |
51,264.0000 TRY |
51,252.0000 TRY |
51,264.0000 TRY |
51,564.0000 TRY |
| 2023-09-06 |
51,557.2129 TRY |
25.0597 PAXG |
51,716.0000 TRY |
51,336.0000 TRY |
51,382.0000 TRY |
51,336.0000 TRY |
| 2023-09-05 |
51,657.1270 TRY |
39.4244 PAXG |
51,973.0000 TRY |
51,024.0000 TRY |
51,522.0000 TRY |
51,724.0000 TRY |
| 2023-09-04 |
52,007.7720 TRY |
14.8864 PAXG |
51,949.0000 TRY |
51,871.0000 TRY |
51,873.0000 TRY |
51,988.0000 TRY |
| 2023-09-03 |
52,017.4183 TRY |
4.8402 PAXG |
52,056.0000 TRY |
51,878.0000 TRY |
51,980.0000 TRY |
51,949.0000 TRY |
| 2023-09-02 |
52,111.4434 TRY |
14.8684 PAXG |
52,043.0000 TRY |
51,999.0000 TRY |
52,043.0000 TRY |
52,254.0000 TRY |
| 2023-09-01 |
51,953.1731 TRY |
36.2410 PAXG |
51,773.0000 TRY |
51,597.0000 TRY |
51,696.0000 TRY |
52,043.0000 TRY |
| 2023-08-31 |
51,760.1585 TRY |
48.2534 PAXG |
51,936.0000 TRY |
51,412.0000 TRY |
51,654.0000 TRY |
51,764.0000 TRY |
| 2023-08-30 |
51,750.3461 TRY |
23.0834 PAXG |
51,512.0000 TRY |
51,402.0000 TRY |
51,441.0000 TRY |
51,880.0000 TRY |
| 2023-08-29 |
51,475.4083 TRY |
40.5069 PAXG |
51,243.0000 TRY |
51,138.0000 TRY |
51,158.0000 TRY |
51,512.0000 TRY |
| 2023-08-28 |
51,372.2505 TRY |
33.9665 PAXG |
51,819.0000 TRY |
51,109.0000 TRY |
51,234.0000 TRY |
51,116.0000 TRY |
| 2023-08-27 |
51,879.1961 TRY |
18.4419 PAXG |
51,949.0000 TRY |
51,689.0000 TRY |
51,689.0000 TRY |
51,689.0000 TRY |
| 2023-08-26 |
51,794.1964 TRY |
14.8244 PAXG |
51,946.0000 TRY |
51,500.0000 TRY |
51,580.0000 TRY |
51,935.0000 TRY |
| 2023-08-25 |
51,426.7312 TRY |
57.7419 PAXG |
51,257.0000 TRY |
50,830.0000 TRY |
50,997.0000 TRY |
51,798.0000 TRY |
| 2023-08-24 |
51,071.5683 TRY |
124.4631 PAXG |
52,789.0000 TRY |
49,163.0000 TRY |
50,649.0000 TRY |
51,125.0000 TRY |
| 2023-08-23 |
52,434.0417 TRY |
43.6469 PAXG |
52,150.0000 TRY |
52,146.0000 TRY |
52,186.0000 TRY |
52,767.0000 TRY |
| 2023-08-22 |
52,066.1600 TRY |
34.0776 PAXG |
51,728.0000 TRY |
51,728.0000 TRY |
51,728.0000 TRY |
52,104.0000 TRY |
| 2023-08-21 |
51,755.2296 TRY |
40.4189 PAXG |
51,729.0000 TRY |
51,522.0000 TRY |
51,672.0000 TRY |
51,728.0000 TRY |
| 2023-08-20 |
51,796.6760 TRY |
13.7490 PAXG |
51,788.0000 TRY |
51,680.0000 TRY |
51,715.0000 TRY |
51,776.0000 TRY |
| 2023-08-19 |
51,834.3839 TRY |
41.4903 PAXG |
51,856.0000 TRY |
51,614.0000 TRY |
51,788.0000 TRY |
51,788.0000 TRY |
| 2023-08-18 |
52,037.4496 TRY |
67.2859 PAXG |
51,766.0000 TRY |
51,766.0000 TRY |
51,850.0000 TRY |
51,850.0000 TRY |
| 2023-08-17 |
51,632.4847 TRY |
79.9812 PAXG |
51,909.0000 TRY |
50,200.0000 TRY |
51,723.0000 TRY |
51,997.0000 TRY |
| 2023-08-16 |
52,046.0371 TRY |
76.6932 PAXG |
52,006.0000 TRY |
51,801.0000 TRY |
51,909.0000 TRY |
51,909.0000 TRY |
| 2023-08-15 |
51,916.8608 TRY |
42.6352 PAXG |
51,794.0000 TRY |
51,703.0000 TRY |
51,793.0000 TRY |
52,047.0000 TRY |
| 2023-08-14 |
51,761.6745 TRY |
29.1847 PAXG |
51,956.0000 TRY |
51,050.0000 TRY |
51,813.0000 TRY |
51,800.0000 TRY |
| 2023-08-13 |
51,883.3553 TRY |
10.0184 PAXG |
51,964.0000 TRY |
51,751.0000 TRY |
51,808.0000 TRY |
51,965.0000 TRY |
| 2023-08-12 |
51,683.6062 TRY |
46.3659 PAXG |
52,070.0000 TRY |
50,000.0000 TRY |
51,800.0000 TRY |
51,964.0000 TRY |