Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
50,305.9590 TRY |
47.8425 PAXG |
50,174.0000 TRY |
50,000.0000 TRY |
50,150.0000 TRY |
50,439.0000 TRY |
| 2023-07-10 |
50,164.7367 TRY |
35.7186 PAXG |
50,184.0000 TRY |
49,940.0000 TRY |
50,094.0000 TRY |
50,159.0000 TRY |
| 2023-07-09 |
50,190.0793 TRY |
17.4172 PAXG |
50,193.0000 TRY |
50,001.0000 TRY |
50,127.0000 TRY |
50,206.0000 TRY |
| 2023-07-08 |
50,228.3790 TRY |
9.6096 PAXG |
50,346.0000 TRY |
50,103.0000 TRY |
50,186.0000 TRY |
50,194.0000 TRY |
| 2023-07-07 |
50,135.7375 TRY |
53.4718 PAXG |
49,931.0000 TRY |
49,800.0000 TRY |
49,899.0000 TRY |
50,317.0000 TRY |
| 2023-07-06 |
49,915.4531 TRY |
39.5954 PAXG |
49,977.0000 TRY |
49,500.0000 TRY |
49,829.0000 TRY |
49,829.0000 TRY |
| 2023-07-05 |
49,981.1316 TRY |
62.5860 PAXG |
50,000.0000 TRY |
49,800.0000 TRY |
49,918.0000 TRY |
49,907.0000 TRY |
| 2023-07-04 |
50,002.5742 TRY |
47.4487 PAXG |
49,935.0000 TRY |
49,757.0000 TRY |
49,826.0000 TRY |
49,952.0000 TRY |
| 2023-07-03 |
49,943.3393 TRY |
83.6426 PAXG |
50,100.0000 TRY |
49,625.0000 TRY |
49,823.0000 TRY |
49,935.0000 TRY |
| 2023-07-02 |
50,583.0487 TRY |
61.5474 PAXG |
50,606.0000 TRY |
50,148.0000 TRY |
50,207.0000 TRY |
50,167.0000 TRY |
| 2023-07-01 |
50,796.3963 TRY |
17.0749 PAXG |
51,141.0000 TRY |
50,605.0000 TRY |
50,710.0000 TRY |
50,605.0000 TRY |
| 2023-06-30 |
51,011.7504 TRY |
80.1174 PAXG |
51,202.0000 TRY |
50,500.0000 TRY |
50,716.0000 TRY |
51,156.0000 TRY |
| 2023-06-29 |
51,194.5559 TRY |
52.5255 PAXG |
51,339.0000 TRY |
50,791.0000 TRY |
51,000.0000 TRY |
51,242.0000 TRY |
| 2023-06-28 |
51,264.0800 TRY |
208.4704 PAXG |
51,000.0000 TRY |
50,686.0000 TRY |
51,117.0000 TRY |
51,098.0000 TRY |
| 2023-06-27 |
50,752.1319 TRY |
71.1549 PAXG |
50,844.0000 TRY |
50,000.0000 TRY |
50,649.0000 TRY |
50,848.0000 TRY |
| 2023-06-26 |
50,063.1220 TRY |
231.8604 PAXG |
48,888.0000 TRY |
48,601.0000 TRY |
48,921.0000 TRY |
50,819.0000 TRY |
| 2023-06-25 |
48,720.6730 TRY |
24.0716 PAXG |
48,819.0000 TRY |
48,412.0000 TRY |
48,648.0000 TRY |
48,841.0000 TRY |
| 2023-06-24 |
48,642.6436 TRY |
125.5834 PAXG |
48,658.0000 TRY |
48,400.0000 TRY |
48,448.0000 TRY |
48,717.0000 TRY |
| 2023-06-23 |
48,104.1677 TRY |
263.9346 PAXG |
47,134.0000 TRY |
47,075.0000 TRY |
47,197.0000 TRY |
48,628.0000 TRY |
| 2023-06-22 |
45,537.3857 TRY |
420.1080 PAXG |
44,150.0000 TRY |
43,256.0000 TRY |
43,665.0000 TRY |
47,375.0000 TRY |
| 2023-06-21 |
44,442.1551 TRY |
550.2660 PAXG |
45,273.0000 TRY |
27,863.0000 TRY |
44,233.0000 TRY |
44,233.0000 TRY |