Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
52,141.3876 TRY |
27.5249 PAXG |
52,169.0000 TRY |
51,850.0000 TRY |
52,085.0000 TRY |
52,085.0000 TRY |
| 2023-08-10 |
52,183.3572 TRY |
50.6014 PAXG |
52,185.0000 TRY |
52,000.0000 TRY |
52,169.0000 TRY |
52,169.0000 TRY |
| 2023-08-09 |
52,431.8238 TRY |
30.5310 PAXG |
52,503.0000 TRY |
52,185.0000 TRY |
52,266.0000 TRY |
52,279.0000 TRY |
| 2023-08-08 |
52,604.6587 TRY |
31.6854 PAXG |
52,792.0000 TRY |
52,401.0000 TRY |
52,401.0000 TRY |
52,401.0000 TRY |
| 2023-08-07 |
52,678.2039 TRY |
39.1233 PAXG |
52,820.0000 TRY |
52,421.0000 TRY |
52,551.0000 TRY |
52,805.0000 TRY |
| 2023-08-06 |
52,764.9115 TRY |
14.8972 PAXG |
52,835.0000 TRY |
52,644.0000 TRY |
52,669.0000 TRY |
52,873.0000 TRY |
| 2023-08-05 |
52,844.7486 TRY |
47.0645 PAXG |
52,890.0000 TRY |
52,622.0000 TRY |
52,740.0000 TRY |
52,835.0000 TRY |
| 2023-08-04 |
52,686.8823 TRY |
40.8886 PAXG |
52,628.0000 TRY |
52,272.0000 TRY |
52,379.0000 TRY |
52,890.0000 TRY |
| 2023-08-03 |
52,430.3150 TRY |
21.3908 PAXG |
52,523.0000 TRY |
52,300.0000 TRY |
52,350.0000 TRY |
52,491.0000 TRY |
| 2023-08-02 |
52,575.5605 TRY |
52.6064 PAXG |
52,805.0000 TRY |
52,353.0000 TRY |
52,485.0000 TRY |
52,354.0000 TRY |
| 2023-08-01 |
52,793.1033 TRY |
24.3470 PAXG |
53,057.0000 TRY |
52,609.0000 TRY |
52,663.0000 TRY |
52,901.0000 TRY |
| 2023-07-31 |
52,800.3630 TRY |
33.5617 PAXG |
52,910.0000 TRY |
52,580.0000 TRY |
52,710.0000 TRY |
53,105.0000 TRY |
| 2023-07-30 |
53,014.2028 TRY |
9.4083 PAXG |
53,183.0000 TRY |
52,920.0000 TRY |
52,929.0000 TRY |
52,920.0000 TRY |
| 2023-07-29 |
53,066.0361 TRY |
12.4327 PAXG |
53,064.0000 TRY |
52,920.0000 TRY |
52,993.0000 TRY |
53,057.0000 TRY |
| 2023-07-28 |
52,879.7959 TRY |
25.1916 PAXG |
52,866.0000 TRY |
52,700.0000 TRY |
52,755.0000 TRY |
53,157.0000 TRY |
| 2023-07-27 |
53,060.3426 TRY |
47.3360 PAXG |
53,320.0000 TRY |
52,700.0000 TRY |
52,806.0000 TRY |
52,866.0000 TRY |
| 2023-07-26 |
53,229.9743 TRY |
74.9343 PAXG |
52,978.0000 TRY |
52,873.0000 TRY |
52,907.0000 TRY |
53,374.0000 TRY |
| 2023-07-25 |
52,828.2933 TRY |
33.9509 PAXG |
52,815.0000 TRY |
52,628.0000 TRY |
52,719.0000 TRY |
53,035.0000 TRY |
| 2023-07-24 |
52,755.8058 TRY |
63.1784 PAXG |
52,702.0000 TRY |
52,544.0000 TRY |
52,681.0000 TRY |
52,780.0000 TRY |
| 2023-07-23 |
52,573.8323 TRY |
26.6073 PAXG |
52,642.0000 TRY |
52,500.0000 TRY |
52,500.0000 TRY |
52,738.0000 TRY |
| 2023-07-22 |
52,582.8305 TRY |
16.0834 PAXG |
52,571.0000 TRY |
52,437.0000 TRY |
52,437.0000 TRY |
52,610.0000 TRY |
| 2023-07-21 |
52,529.9301 TRY |
41.5374 PAXG |
52,880.0000 TRY |
52,249.0000 TRY |
52,330.0000 TRY |
52,605.0000 TRY |
| 2023-07-20 |
52,804.3391 TRY |
97.6873 PAXG |
52,821.0000 TRY |
52,582.0000 TRY |
52,663.0000 TRY |
52,762.0000 TRY |
| 2023-07-19 |
52,721.0548 TRY |
42.9419 PAXG |
53,078.0000 TRY |
52,405.0000 TRY |
52,727.0000 TRY |
52,821.0000 TRY |
| 2023-07-18 |
52,344.4718 TRY |
137.7166 PAXG |
51,014.0000 TRY |
50,900.0000 TRY |
50,944.0000 TRY |
53,127.0000 TRY |
| 2023-07-17 |
50,990.2421 TRY |
36.1543 PAXG |
51,077.0000 TRY |
50,380.0000 TRY |
50,872.0000 TRY |
51,000.0000 TRY |
| 2023-07-16 |
50,941.2366 TRY |
31.0284 PAXG |
50,769.0000 TRY |
50,744.0000 TRY |
50,769.0000 TRY |
51,077.0000 TRY |
| 2023-07-15 |
50,902.1310 TRY |
17.7502 PAXG |
50,939.0000 TRY |
50,726.0000 TRY |
50,777.0000 TRY |
50,777.0000 TRY |
| 2023-07-14 |
50,534.5004 TRY |
80.6023 PAXG |
50,196.0000 TRY |
49,645.0000 TRY |
50,000.0000 TRY |
51,030.0000 TRY |
| 2023-07-13 |
50,658.0766 TRY |
110.4785 PAXG |
51,345.0000 TRY |
50,083.0000 TRY |
50,402.0000 TRY |
50,273.0000 TRY |
| 2023-07-12 |
50,794.5148 TRY |
54.1522 PAXG |
50,450.0000 TRY |
50,290.0000 TRY |
50,450.0000 TRY |
51,240.0000 TRY |
| 2023-07-11 |
50,305.9590 TRY |
47.8425 PAXG |
50,174.0000 TRY |
50,000.0000 TRY |
50,150.0000 TRY |
50,439.0000 TRY |
| 2023-07-10 |
50,164.7367 TRY |
35.7186 PAXG |
50,184.0000 TRY |
49,940.0000 TRY |
50,094.0000 TRY |
50,159.0000 TRY |
| 2023-07-09 |
50,190.0793 TRY |
17.4172 PAXG |
50,193.0000 TRY |
50,001.0000 TRY |
50,127.0000 TRY |
50,206.0000 TRY |
| 2023-07-08 |
50,228.3790 TRY |
9.6096 PAXG |
50,346.0000 TRY |
50,103.0000 TRY |
50,186.0000 TRY |
50,194.0000 TRY |
| 2023-07-07 |
50,135.7375 TRY |
53.4718 PAXG |
49,931.0000 TRY |
49,800.0000 TRY |
49,899.0000 TRY |
50,317.0000 TRY |
| 2023-07-06 |
49,915.4531 TRY |
39.5954 PAXG |
49,977.0000 TRY |
49,500.0000 TRY |
49,829.0000 TRY |
49,829.0000 TRY |
| 2023-07-05 |
49,981.1316 TRY |
62.5860 PAXG |
50,000.0000 TRY |
49,800.0000 TRY |
49,918.0000 TRY |
49,907.0000 TRY |
| 2023-07-04 |
50,002.5742 TRY |
47.4487 PAXG |
49,935.0000 TRY |
49,757.0000 TRY |
49,826.0000 TRY |
49,952.0000 TRY |
| 2023-07-03 |
49,943.3393 TRY |
83.6426 PAXG |
50,100.0000 TRY |
49,625.0000 TRY |
49,823.0000 TRY |
49,935.0000 TRY |
| 2023-07-02 |
50,583.0487 TRY |
61.5474 PAXG |
50,606.0000 TRY |
50,148.0000 TRY |
50,207.0000 TRY |
50,167.0000 TRY |
| 2023-07-01 |
50,796.3963 TRY |
17.0749 PAXG |
51,141.0000 TRY |
50,605.0000 TRY |
50,710.0000 TRY |
50,605.0000 TRY |
| 2023-06-30 |
51,011.7504 TRY |
80.1174 PAXG |
51,202.0000 TRY |
50,500.0000 TRY |
50,716.0000 TRY |
51,156.0000 TRY |
| 2023-06-29 |
51,194.5559 TRY |
52.5255 PAXG |
51,339.0000 TRY |
50,791.0000 TRY |
51,000.0000 TRY |
51,242.0000 TRY |
| 2023-06-28 |
51,264.0800 TRY |
208.4704 PAXG |
51,000.0000 TRY |
50,686.0000 TRY |
51,117.0000 TRY |
51,098.0000 TRY |
| 2023-06-27 |
50,752.1319 TRY |
71.1549 PAXG |
50,844.0000 TRY |
50,000.0000 TRY |
50,649.0000 TRY |
50,848.0000 TRY |
| 2023-06-26 |
50,063.1220 TRY |
231.8604 PAXG |
48,888.0000 TRY |
48,601.0000 TRY |
48,921.0000 TRY |
50,819.0000 TRY |
| 2023-06-25 |
48,720.6730 TRY |
24.0716 PAXG |
48,819.0000 TRY |
48,412.0000 TRY |
48,648.0000 TRY |
48,841.0000 TRY |
| 2023-06-24 |
48,642.6436 TRY |
125.5834 PAXG |
48,658.0000 TRY |
48,400.0000 TRY |
48,448.0000 TRY |
48,717.0000 TRY |
| 2023-06-23 |
48,104.1677 TRY |
263.9346 PAXG |
47,134.0000 TRY |
47,075.0000 TRY |
47,197.0000 TRY |
48,628.0000 TRY |