Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
91,203.9471 TRY |
150.1618 PAXG |
91,640.0000 TRY |
90,111.0000 TRY |
91,101.0000 TRY |
91,357.0000 TRY |
| 2024-10-02 |
91,426.8966 TRY |
161.7757 PAXG |
91,982.0000 TRY |
90,700.0000 TRY |
91,321.0000 TRY |
91,875.0000 TRY |
| 2024-10-01 |
91,545.8481 TRY |
439.6123 PAXG |
90,415.0000 TRY |
90,153.0000 TRY |
90,401.0000 TRY |
92,458.0000 TRY |
| 2024-09-30 |
90,286.0379 TRY |
95.2758 PAXG |
91,132.0000 TRY |
89,900.0000 TRY |
90,079.0000 TRY |
90,263.0000 TRY |
| 2024-09-29 |
91,000.0604 TRY |
43.9628 PAXG |
91,020.0000 TRY |
90,726.0000 TRY |
91,010.0000 TRY |
90,965.0000 TRY |
| 2024-09-28 |
90,899.7045 TRY |
34.7310 PAXG |
90,655.0000 TRY |
90,493.0000 TRY |
90,622.0000 TRY |
91,144.0000 TRY |
| 2024-09-27 |
90,710.7541 TRY |
122.9496 PAXG |
91,079.0000 TRY |
90,351.0000 TRY |
90,649.0000 TRY |
90,874.0000 TRY |
| 2024-09-26 |
90,931.4107 TRY |
90.2869 PAXG |
90,820.0000 TRY |
90,500.0000 TRY |
90,820.0000 TRY |
90,961.0000 TRY |
| 2024-09-25 |
90,845.3915 TRY |
138.5691 PAXG |
90,544.0000 TRY |
90,410.0000 TRY |
90,621.0000 TRY |
90,883.0000 TRY |
| 2024-09-24 |
90,120.9630 TRY |
88.8561 PAXG |
89,889.0000 TRY |
89,718.0000 TRY |
89,728.0000 TRY |
90,773.0000 TRY |
| 2024-09-23 |
89,758.1715 TRY |
52.1988 PAXG |
89,885.0000 TRY |
89,401.0000 TRY |
89,571.0000 TRY |
89,890.0000 TRY |
| 2024-09-22 |
89,630.7073 TRY |
29.5879 PAXG |
89,988.0000 TRY |
89,159.0000 TRY |
89,405.0000 TRY |
89,899.0000 TRY |
| 2024-09-21 |
89,741.5829 TRY |
20.1843 PAXG |
89,953.0000 TRY |
89,437.0000 TRY |
89,612.0000 TRY |
89,887.0000 TRY |
| 2024-09-20 |
89,120.9989 TRY |
64.3622 PAXG |
88,147.0000 TRY |
88,104.0000 TRY |
88,148.0000 TRY |
89,918.0000 TRY |
| 2024-09-19 |
87,926.9048 TRY |
78.9492 PAXG |
87,763.0000 TRY |
86,800.0000 TRY |
87,395.0000 TRY |
88,155.0000 TRY |
| 2024-09-18 |
88,312.5252 TRY |
128.3032 PAXG |
88,208.0000 TRY |
87,582.0000 TRY |
87,802.0000 TRY |
87,802.0000 TRY |
| 2024-09-17 |
88,277.0871 TRY |
68.9892 PAXG |
88,247.0000 TRY |
87,847.0000 TRY |
88,081.0000 TRY |
87,955.0000 TRY |
| 2024-09-16 |
88,144.4132 TRY |
106.9665 PAXG |
87,849.0000 TRY |
87,582.0000 TRY |
87,909.0000 TRY |
88,327.0000 TRY |
| 2024-09-15 |
87,907.1676 TRY |
55.6206 PAXG |
87,916.0000 TRY |
87,626.0000 TRY |
87,750.0000 TRY |
87,908.0000 TRY |
| 2024-09-14 |
87,752.9062 TRY |
17.9647 PAXG |
87,802.0000 TRY |
87,400.0000 TRY |
87,512.0000 TRY |
87,854.0000 TRY |
| 2024-09-13 |
87,260.2281 TRY |
75.7392 PAXG |
86,764.0000 TRY |
86,368.0000 TRY |
86,842.0000 TRY |
87,720.0000 TRY |
| 2024-09-12 |
86,238.6198 TRY |
136.1446 PAXG |
85,578.0000 TRY |
84,841.0000 TRY |
85,578.0000 TRY |
86,744.0000 TRY |
| 2024-09-11 |
85,674.9814 TRY |
68.0238 PAXG |
85,900.0000 TRY |
85,112.0000 TRY |
85,458.0000 TRY |
85,543.0000 TRY |
| 2024-09-10 |
85,673.7593 TRY |
30.2476 PAXG |
85,484.0000 TRY |
85,336.0000 TRY |
85,491.0000 TRY |
85,816.0000 TRY |
| 2024-09-09 |
85,564.2615 TRY |
86.7524 PAXG |
85,401.0000 TRY |
85,200.0000 TRY |
85,423.0000 TRY |
85,670.0000 TRY |
| 2024-09-08 |
85,518.6108 TRY |
25.2795 PAXG |
85,511.0000 TRY |
85,300.0000 TRY |
85,412.0000 TRY |
85,413.0000 TRY |
| 2024-09-07 |
85,947.9719 TRY |
28.6411 PAXG |
86,064.0000 TRY |
85,511.0000 TRY |
85,561.0000 TRY |
85,511.0000 TRY |
| 2024-09-06 |
85,839.4345 TRY |
125.2903 PAXG |
85,615.0000 TRY |
85,320.0000 TRY |
85,550.0000 TRY |
86,125.0000 TRY |
| 2024-09-05 |
85,422.6507 TRY |
37.0631 PAXG |
85,305.0000 TRY |
85,027.0000 TRY |
85,105.0000 TRY |
85,645.0000 TRY |
| 2024-09-04 |
84,760.4055 TRY |
60.7354 PAXG |
85,049.0000 TRY |
84,300.0000 TRY |
84,842.0000 TRY |
85,250.0000 TRY |
| 2024-09-03 |
84,827.5490 TRY |
56.9752 PAXG |
85,005.0000 TRY |
84,302.0000 TRY |
84,768.0000 TRY |
85,053.0000 TRY |
| 2024-09-02 |
85,404.1780 TRY |
125.5971 PAXG |
86,143.0000 TRY |
84,950.0000 TRY |
85,125.0000 TRY |
85,125.0000 TRY |
| 2024-09-01 |
86,088.6746 TRY |
42.4481 PAXG |
86,085.0000 TRY |
85,701.0000 TRY |
85,967.0000 TRY |
85,885.0000 TRY |
| 2024-08-31 |
85,845.7540 TRY |
16.0435 PAXG |
85,971.0000 TRY |
85,580.0000 TRY |
85,580.0000 TRY |
86,191.0000 TRY |
| 2024-08-30 |
86,090.6207 TRY |
73.8140 PAXG |
86,149.0000 TRY |
85,650.0000 TRY |
85,841.0000 TRY |
86,099.0000 TRY |
| 2024-08-29 |
85,737.0362 TRY |
118.3121 PAXG |
85,596.0000 TRY |
85,224.0000 TRY |
85,431.0000 TRY |
86,117.0000 TRY |
| 2024-08-28 |
85,089.8801 TRY |
56.8075 PAXG |
85,637.0000 TRY |
84,636.0000 TRY |
84,979.0000 TRY |
85,610.0000 TRY |
| 2024-08-27 |
85,363.3187 TRY |
69.9984 PAXG |
85,489.0000 TRY |
85,000.0000 TRY |
85,183.0000 TRY |
85,679.0000 TRY |
| 2024-08-26 |
85,700.5997 TRY |
75.4580 PAXG |
85,701.0000 TRY |
85,300.0000 TRY |
85,360.0000 TRY |
85,300.0000 TRY |
| 2024-08-25 |
85,815.5049 TRY |
83.2043 PAXG |
85,628.0000 TRY |
85,500.0000 TRY |
85,628.0000 TRY |
85,749.0000 TRY |
| 2024-08-24 |
85,480.0677 TRY |
56.8131 PAXG |
85,414.0000 TRY |
85,250.0000 TRY |
85,252.0000 TRY |
85,547.0000 TRY |
| 2024-08-23 |
85,194.4332 TRY |
142.2653 PAXG |
84,562.0000 TRY |
84,456.0000 TRY |
84,630.0000 TRY |
85,520.0000 TRY |
| 2024-08-22 |
84,716.8883 TRY |
81.4763 PAXG |
84,987.0000 TRY |
84,100.0000 TRY |
84,501.0000 TRY |
84,386.0000 TRY |
| 2024-08-21 |
85,032.1224 TRY |
53.6101 PAXG |
85,146.0000 TRY |
84,510.0000 TRY |
84,852.0000 TRY |
84,852.0000 TRY |
| 2024-08-20 |
85,039.0930 TRY |
79.5577 PAXG |
84,794.0000 TRY |
84,256.0000 TRY |
84,484.0000 TRY |
85,174.0000 TRY |
| 2024-08-19 |
84,258.5001 TRY |
97.0352 PAXG |
84,800.0000 TRY |
83,000.0000 TRY |
84,332.0000 TRY |
84,667.0000 TRY |
| 2024-08-18 |
84,963.3620 TRY |
43.3685 PAXG |
85,166.0000 TRY |
84,611.0000 TRY |
84,905.0000 TRY |
84,959.0000 TRY |
| 2024-08-17 |
84,943.4429 TRY |
89.7954 PAXG |
84,509.0000 TRY |
84,000.0000 TRY |
84,490.0000 TRY |
85,238.0000 TRY |
| 2024-08-16 |
83,767.1841 TRY |
161.4656 PAXG |
82,840.0000 TRY |
82,250.0000 TRY |
82,737.0000 TRY |
84,300.0000 TRY |
| 2024-08-15 |
82,636.3959 TRY |
73.6801 PAXG |
82,631.0000 TRY |
82,142.0000 TRY |
82,477.0000 TRY |
82,744.0000 TRY |