Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
95,344.8018 TRY |
83.0229 PAXG |
95,240.0000 TRY |
94,700.0000 TRY |
94,966.0000 TRY |
95,231.0000 TRY |
| 2024-11-02 |
94,996.5622 TRY |
32.7647 PAXG |
94,864.0000 TRY |
94,500.0000 TRY |
94,628.0000 TRY |
95,290.0000 TRY |
| 2024-11-01 |
94,889.5697 TRY |
48.1387 PAXG |
94,595.0000 TRY |
94,458.0000 TRY |
94,567.0000 TRY |
94,715.0000 TRY |
| 2024-10-31 |
95,000.0028 TRY |
60.8686 PAXG |
95,565.0000 TRY |
94,159.0000 TRY |
94,704.0000 TRY |
94,703.0000 TRY |
| 2024-10-30 |
95,384.1375 TRY |
70.5778 PAXG |
95,085.0000 TRY |
94,912.0000 TRY |
95,147.0000 TRY |
95,472.0000 TRY |
| 2024-10-29 |
94,824.2224 TRY |
106.3273 PAXG |
94,874.0000 TRY |
94,202.0000 TRY |
94,689.0000 TRY |
94,923.0000 TRY |
| 2024-10-28 |
95,030.5872 TRY |
48.0852 PAXG |
94,682.0000 TRY |
94,650.0000 TRY |
94,680.0000 TRY |
94,878.0000 TRY |
| 2024-10-27 |
95,399.7341 TRY |
60.2755 PAXG |
95,284.0000 TRY |
94,650.0000 TRY |
95,049.0000 TRY |
94,933.0000 TRY |
| 2024-10-26 |
95,205.3997 TRY |
81.1513 PAXG |
95,194.0000 TRY |
94,500.0000 TRY |
95,116.0000 TRY |
95,373.0000 TRY |
| 2024-10-25 |
94,504.9786 TRY |
74.7362 PAXG |
94,174.0000 TRY |
93,838.0000 TRY |
94,100.0000 TRY |
95,246.0000 TRY |
| 2024-10-24 |
94,301.1797 TRY |
58.4681 PAXG |
94,080.0000 TRY |
93,500.0000 TRY |
94,218.0000 TRY |
94,174.0000 TRY |
| 2024-10-23 |
94,511.8963 TRY |
76.5129 PAXG |
94,742.0000 TRY |
93,701.0000 TRY |
94,032.0000 TRY |
94,142.0000 TRY |
| 2024-10-22 |
94,431.3619 TRY |
91.7911 PAXG |
93,793.0000 TRY |
93,000.0000 TRY |
94,026.0000 TRY |
94,749.0000 TRY |
| 2024-10-21 |
93,981.6075 TRY |
83.0813 PAXG |
93,916.0000 TRY |
93,444.0000 TRY |
93,889.0000 TRY |
93,826.0000 TRY |
| 2024-10-20 |
94,216.1434 TRY |
69.5970 PAXG |
94,063.0000 TRY |
93,818.0000 TRY |
94,047.0000 TRY |
94,002.0000 TRY |
| 2024-10-19 |
93,862.3567 TRY |
65.4853 PAXG |
93,670.0000 TRY |
93,002.0000 TRY |
93,544.0000 TRY |
94,297.0000 TRY |
| 2024-10-18 |
93,090.9599 TRY |
90.0059 PAXG |
92,515.0000 TRY |
92,309.0000 TRY |
92,515.0000 TRY |
93,670.0000 TRY |
| 2024-10-17 |
92,142.9497 TRY |
78.7958 PAXG |
91,716.0000 TRY |
91,706.0000 TRY |
91,863.0000 TRY |
92,328.0000 TRY |
| 2024-10-16 |
91,806.2675 TRY |
62.7803 PAXG |
91,559.0000 TRY |
91,533.0000 TRY |
91,652.0000 TRY |
91,717.0000 TRY |
| 2024-10-15 |
91,341.1153 TRY |
101.5911 PAXG |
91,299.0000 TRY |
90,813.0000 TRY |
91,048.0000 TRY |
91,559.0000 TRY |
| 2024-10-14 |
91,474.7291 TRY |
92.5144 PAXG |
91,403.0000 TRY |
91,150.0000 TRY |
91,328.0000 TRY |
91,235.0000 TRY |
| 2024-10-13 |
91,611.3242 TRY |
44.3757 PAXG |
91,413.0000 TRY |
91,293.0000 TRY |
91,438.0000 TRY |
91,485.0000 TRY |
| 2024-10-12 |
91,473.6808 TRY |
62.6212 PAXG |
91,703.0000 TRY |
91,002.0000 TRY |
91,448.0000 TRY |
91,448.0000 TRY |
| 2024-10-11 |
91,206.9431 TRY |
111.8953 PAXG |
90,643.0000 TRY |
90,390.0000 TRY |
90,696.0000 TRY |
91,668.0000 TRY |
| 2024-10-10 |
90,200.4000 TRY |
71.2124 PAXG |
89,920.0000 TRY |
89,800.0000 TRY |
89,902.0000 TRY |
90,563.0000 TRY |
| 2024-10-09 |
90,167.2982 TRY |
68.3525 PAXG |
90,411.0000 TRY |
89,809.0000 TRY |
90,018.0000 TRY |
89,980.0000 TRY |
| 2024-10-08 |
90,840.2160 TRY |
118.4370 PAXG |
91,171.0000 TRY |
89,700.0000 TRY |
90,368.0000 TRY |
90,452.0000 TRY |
| 2024-10-07 |
91,570.8170 TRY |
158.7765 PAXG |
92,091.0000 TRY |
91,200.0000 TRY |
91,320.0000 TRY |
91,232.0000 TRY |
| 2024-10-06 |
92,355.4489 TRY |
78.7301 PAXG |
92,525.0000 TRY |
91,990.0000 TRY |
92,095.0000 TRY |
91,990.0000 TRY |
| 2024-10-05 |
92,250.2607 TRY |
120.2717 PAXG |
91,557.0000 TRY |
91,300.0000 TRY |
91,456.0000 TRY |
92,565.0000 TRY |
| 2024-10-04 |
91,543.3180 TRY |
123.8156 PAXG |
91,380.0000 TRY |
91,028.0000 TRY |
91,454.0000 TRY |
91,440.0000 TRY |
| 2024-10-03 |
91,203.9471 TRY |
150.1618 PAXG |
91,640.0000 TRY |
90,111.0000 TRY |
91,101.0000 TRY |
91,357.0000 TRY |
| 2024-10-02 |
91,426.8966 TRY |
161.7757 PAXG |
91,982.0000 TRY |
90,700.0000 TRY |
91,321.0000 TRY |
91,875.0000 TRY |
| 2024-10-01 |
91,545.8481 TRY |
439.6123 PAXG |
90,415.0000 TRY |
90,153.0000 TRY |
90,401.0000 TRY |
92,458.0000 TRY |
| 2024-09-30 |
90,286.0379 TRY |
95.2758 PAXG |
91,132.0000 TRY |
89,900.0000 TRY |
90,079.0000 TRY |
90,263.0000 TRY |
| 2024-09-29 |
91,000.0604 TRY |
43.9628 PAXG |
91,020.0000 TRY |
90,726.0000 TRY |
91,010.0000 TRY |
90,965.0000 TRY |
| 2024-09-28 |
90,899.7045 TRY |
34.7310 PAXG |
90,655.0000 TRY |
90,493.0000 TRY |
90,622.0000 TRY |
91,144.0000 TRY |
| 2024-09-27 |
90,710.7541 TRY |
122.9496 PAXG |
91,079.0000 TRY |
90,351.0000 TRY |
90,649.0000 TRY |
90,874.0000 TRY |
| 2024-09-26 |
90,931.4107 TRY |
90.2869 PAXG |
90,820.0000 TRY |
90,500.0000 TRY |
90,820.0000 TRY |
90,961.0000 TRY |
| 2024-09-25 |
90,845.3915 TRY |
138.5691 PAXG |
90,544.0000 TRY |
90,410.0000 TRY |
90,621.0000 TRY |
90,883.0000 TRY |
| 2024-09-24 |
90,120.9630 TRY |
88.8561 PAXG |
89,889.0000 TRY |
89,718.0000 TRY |
89,728.0000 TRY |
90,773.0000 TRY |
| 2024-09-23 |
89,758.1715 TRY |
52.1988 PAXG |
89,885.0000 TRY |
89,401.0000 TRY |
89,571.0000 TRY |
89,890.0000 TRY |
| 2024-09-22 |
89,630.7073 TRY |
29.5879 PAXG |
89,988.0000 TRY |
89,159.0000 TRY |
89,405.0000 TRY |
89,899.0000 TRY |
| 2024-09-21 |
89,741.5829 TRY |
20.1843 PAXG |
89,953.0000 TRY |
89,437.0000 TRY |
89,612.0000 TRY |
89,887.0000 TRY |
| 2024-09-20 |
89,120.9989 TRY |
64.3622 PAXG |
88,147.0000 TRY |
88,104.0000 TRY |
88,148.0000 TRY |
89,918.0000 TRY |
| 2024-09-19 |
87,926.9048 TRY |
78.9492 PAXG |
87,763.0000 TRY |
86,800.0000 TRY |
87,395.0000 TRY |
88,155.0000 TRY |
| 2024-09-18 |
88,312.5252 TRY |
128.3032 PAXG |
88,208.0000 TRY |
87,582.0000 TRY |
87,802.0000 TRY |
87,802.0000 TRY |
| 2024-09-17 |
88,277.0871 TRY |
68.9892 PAXG |
88,247.0000 TRY |
87,847.0000 TRY |
88,081.0000 TRY |
87,955.0000 TRY |
| 2024-09-16 |
88,144.4132 TRY |
106.9665 PAXG |
87,849.0000 TRY |
87,582.0000 TRY |
87,909.0000 TRY |
88,327.0000 TRY |
| 2024-09-15 |
87,907.1676 TRY |
55.6206 PAXG |
87,916.0000 TRY |
87,626.0000 TRY |
87,750.0000 TRY |
87,908.0000 TRY |