Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
82,669.1606 TRY |
69.7796 PAXG |
82,570.0000 TRY |
82,101.0000 TRY |
82,381.0000 TRY |
82,650.0000 TRY |
| 2024-08-13 |
82,622.8696 TRY |
72.7008 PAXG |
82,930.0000 TRY |
82,002.0000 TRY |
82,395.0000 TRY |
82,597.0000 TRY |
| 2024-08-12 |
82,305.0770 TRY |
115.1394 PAXG |
82,088.0000 TRY |
81,505.0000 TRY |
81,731.0000 TRY |
82,858.0000 TRY |
| 2024-08-11 |
82,011.3768 TRY |
57.0366 PAXG |
81,889.0000 TRY |
81,501.0000 TRY |
81,771.0000 TRY |
82,131.0000 TRY |
| 2024-08-10 |
81,760.4126 TRY |
31.0765 PAXG |
81,443.0000 TRY |
81,170.0000 TRY |
81,370.0000 TRY |
81,852.0000 TRY |
| 2024-08-09 |
81,161.7381 TRY |
61.9477 PAXG |
81,000.0000 TRY |
80,750.0000 TRY |
80,970.0000 TRY |
81,399.0000 TRY |
| 2024-08-08 |
80,744.2925 TRY |
92.9279 PAXG |
79,987.0000 TRY |
79,886.0000 TRY |
79,987.0000 TRY |
81,147.0000 TRY |
| 2024-08-07 |
80,271.6091 TRY |
161.1005 PAXG |
80,500.0000 TRY |
79,780.0000 TRY |
79,980.0000 TRY |
79,936.0000 TRY |
| 2024-08-06 |
80,891.8946 TRY |
185.1856 PAXG |
80,895.0000 TRY |
80,180.0000 TRY |
80,744.0000 TRY |
80,982.0000 TRY |
| 2024-08-05 |
82,234.7499 TRY |
499.5688 PAXG |
82,762.0000 TRY |
79,456.0000 TRY |
80,780.0000 TRY |
80,782.0000 TRY |
| 2024-08-04 |
83,237.6459 TRY |
333.2063 PAXG |
82,828.0000 TRY |
81,300.0000 TRY |
82,921.0000 TRY |
83,175.0000 TRY |
| 2024-08-03 |
82,238.3950 TRY |
197.5508 PAXG |
82,176.0000 TRY |
81,000.0000 TRY |
81,423.0000 TRY |
82,927.0000 TRY |
| 2024-08-02 |
81,670.2669 TRY |
306.6734 PAXG |
80,807.0000 TRY |
80,400.0000 TRY |
80,844.0000 TRY |
82,316.0000 TRY |
| 2024-08-01 |
80,739.5021 TRY |
83.6452 PAXG |
80,992.0000 TRY |
80,200.0000 TRY |
80,373.0000 TRY |
80,914.0000 TRY |
| 2024-07-31 |
80,545.4004 TRY |
69.3689 PAXG |
79,803.0000 TRY |
79,592.0000 TRY |
79,640.0000 TRY |
80,877.0000 TRY |
| 2024-07-30 |
79,506.7743 TRY |
39.1522 PAXG |
79,017.0000 TRY |
78,898.0000 TRY |
79,017.0000 TRY |
79,655.0000 TRY |
| 2024-07-29 |
79,152.0033 TRY |
113.4966 PAXG |
79,400.0000 TRY |
77,399.0000 TRY |
79,023.0000 TRY |
79,241.0000 TRY |
| 2024-07-28 |
79,204.9597 TRY |
17.2346 PAXG |
79,000.0000 TRY |
78,959.0000 TRY |
78,959.0000 TRY |
79,400.0000 TRY |
| 2024-07-27 |
79,123.8216 TRY |
39.7381 PAXG |
79,044.0000 TRY |
78,988.0000 TRY |
78,988.0000 TRY |
79,000.0000 TRY |
| 2024-07-26 |
78,949.6520 TRY |
119.6266 PAXG |
78,769.0000 TRY |
78,633.0000 TRY |
78,796.0000 TRY |
79,025.0000 TRY |
| 2024-07-25 |
78,411.1111 TRY |
38.0561 PAXG |
78,721.0000 TRY |
78,000.0000 TRY |
78,350.0000 TRY |
78,736.0000 TRY |
| 2024-07-24 |
79,096.9330 TRY |
69.7456 PAXG |
79,121.0000 TRY |
78,750.0000 TRY |
78,864.0000 TRY |
78,750.0000 TRY |
| 2024-07-23 |
79,088.2382 TRY |
63.4411 PAXG |
79,212.0000 TRY |
78,800.0000 TRY |
78,989.0000 TRY |
78,992.0000 TRY |
| 2024-07-22 |
79,434.7552 TRY |
57.8280 PAXG |
80,082.0000 TRY |
79,000.0000 TRY |
79,228.0000 TRY |
79,193.0000 TRY |
| 2024-07-21 |
79,780.3823 TRY |
23.8417 PAXG |
79,645.0000 TRY |
79,400.0000 TRY |
79,711.0000 TRY |
79,976.0000 TRY |
| 2024-07-20 |
79,752.7756 TRY |
34.4032 PAXG |
79,810.0000 TRY |
79,401.0000 TRY |
79,758.0000 TRY |
80,191.0000 TRY |
| 2024-07-19 |
79,838.8649 TRY |
88.9961 PAXG |
80,489.0000 TRY |
79,079.0000 TRY |
79,462.0000 TRY |
79,703.0000 TRY |
| 2024-07-18 |
81,021.4809 TRY |
54.1492 PAXG |
81,045.0000 TRY |
80,336.0000 TRY |
80,657.0000 TRY |
80,480.0000 TRY |
| 2024-07-17 |
81,292.7651 TRY |
85.8253 PAXG |
81,061.0000 TRY |
80,500.0000 TRY |
80,824.0000 TRY |
80,918.0000 TRY |
| 2024-07-16 |
80,493.9718 TRY |
101.3051 PAXG |
79,274.0000 TRY |
79,005.0000 TRY |
79,141.0000 TRY |
81,118.0000 TRY |
| 2024-07-15 |
79,399.0303 TRY |
58.3275 PAXG |
79,349.0000 TRY |
78,912.0000 TRY |
79,250.0000 TRY |
79,505.0000 TRY |
| 2024-07-14 |
79,767.3796 TRY |
43.4035 PAXG |
79,489.0000 TRY |
79,322.0000 TRY |
79,449.0000 TRY |
79,500.0000 TRY |
| 2024-07-13 |
79,211.1141 TRY |
22.3856 PAXG |
79,309.0000 TRY |
78,951.0000 TRY |
79,166.0000 TRY |
79,216.0000 TRY |
| 2024-07-12 |
78,876.8095 TRY |
59.8414 PAXG |
78,929.0000 TRY |
78,333.0000 TRY |
78,564.0000 TRY |
79,355.0000 TRY |
| 2024-07-11 |
78,732.1305 TRY |
176.3872 PAXG |
77,626.0000 TRY |
75,800.0000 TRY |
77,568.0000 TRY |
78,724.0000 TRY |
| 2024-07-10 |
77,657.9800 TRY |
38.6508 PAXG |
77,214.0000 TRY |
77,091.0000 TRY |
77,298.0000 TRY |
77,613.0000 TRY |
| 2024-07-09 |
76,982.2053 TRY |
17.6535 PAXG |
76,848.0000 TRY |
76,612.0000 TRY |
76,785.0000 TRY |
77,229.0000 TRY |
| 2024-07-08 |
77,005.7340 TRY |
32.3032 PAXG |
77,305.0000 TRY |
76,365.0000 TRY |
76,688.0000 TRY |
76,793.0000 TRY |
| 2024-07-07 |
77,478.6476 TRY |
32.2867 PAXG |
77,416.0000 TRY |
77,020.0000 TRY |
77,249.0000 TRY |
77,417.0000 TRY |
| 2024-07-06 |
77,433.7117 TRY |
28.4056 PAXG |
77,937.0000 TRY |
77,124.0000 TRY |
77,350.0000 TRY |
77,453.0000 TRY |
| 2024-07-05 |
77,099.3650 TRY |
125.3919 PAXG |
76,180.0000 TRY |
76,172.0000 TRY |
76,401.0000 TRY |
77,905.0000 TRY |
| 2024-07-04 |
76,311.5890 TRY |
54.2779 PAXG |
76,490.0000 TRY |
75,500.0000 TRY |
76,247.0000 TRY |
76,286.0000 TRY |
| 2024-07-03 |
75,968.3929 TRY |
55.9913 PAXG |
75,712.0000 TRY |
75,110.0000 TRY |
75,712.0000 TRY |
76,499.0000 TRY |
| 2024-07-02 |
75,782.6282 TRY |
29.1383 PAXG |
75,700.0000 TRY |
75,550.0000 TRY |
75,657.0000 TRY |
75,712.0000 TRY |
| 2024-07-01 |
75,776.6115 TRY |
48.6117 PAXG |
75,950.0000 TRY |
75,400.0000 TRY |
75,603.0000 TRY |
75,750.0000 TRY |
| 2024-06-30 |
76,161.0216 TRY |
6.8190 PAXG |
76,006.0000 TRY |
75,904.0000 TRY |
76,006.0000 TRY |
76,052.0000 TRY |
| 2024-06-29 |
75,962.1041 TRY |
16.7624 PAXG |
76,002.0000 TRY |
75,800.0000 TRY |
75,870.0000 TRY |
75,937.0000 TRY |
| 2024-06-28 |
76,032.7572 TRY |
37.5315 PAXG |
75,954.0000 TRY |
75,820.0000 TRY |
75,878.0000 TRY |
75,894.0000 TRY |
| 2024-06-27 |
75,809.7822 TRY |
24.8039 PAXG |
75,555.0000 TRY |
75,411.0000 TRY |
75,501.0000 TRY |
75,948.0000 TRY |
| 2024-06-26 |
75,744.7191 TRY |
40.0913 PAXG |
76,103.0000 TRY |
75,251.0000 TRY |
75,488.0000 TRY |
75,609.0000 TRY |