Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
76,251.6685 TRY |
49.9871 PAXG |
76,631.0000 TRY |
75,510.0000 TRY |
76,052.0000 TRY |
76,071.0000 TRY |
| 2024-06-24 |
76,616.0569 TRY |
77.5961 PAXG |
76,501.0000 TRY |
76,208.0000 TRY |
76,419.0000 TRY |
76,717.0000 TRY |
| 2024-06-23 |
76,706.9682 TRY |
17.2388 PAXG |
76,955.0000 TRY |
76,500.0000 TRY |
76,578.0000 TRY |
76,578.0000 TRY |
| 2024-06-22 |
77,102.1352 TRY |
8.0360 PAXG |
77,079.0000 TRY |
76,805.0000 TRY |
76,895.0000 TRY |
77,060.0000 TRY |
| 2024-06-21 |
77,376.5451 TRY |
48.4489 PAXG |
77,327.0000 TRY |
76,800.0000 TRY |
76,955.0000 TRY |
77,012.0000 TRY |
| 2024-06-20 |
77,057.0312 TRY |
42.2022 PAXG |
76,852.0000 TRY |
76,500.0000 TRY |
76,750.0000 TRY |
77,053.0000 TRY |
| 2024-06-19 |
77,037.0182 TRY |
24.5257 PAXG |
77,836.0000 TRY |
76,551.0000 TRY |
76,626.0000 TRY |
76,923.0000 TRY |
| 2024-06-18 |
78,000.3652 TRY |
98.9909 PAXG |
77,815.0000 TRY |
76,854.0000 TRY |
77,618.0000 TRY |
77,570.0000 TRY |
| 2024-06-17 |
77,433.8230 TRY |
25.9076 PAXG |
77,835.0000 TRY |
76,697.0000 TRY |
77,345.0000 TRY |
77,842.0000 TRY |
| 2024-06-16 |
78,244.6097 TRY |
26.3262 PAXG |
78,312.0000 TRY |
77,616.0000 TRY |
77,737.0000 TRY |
77,814.0000 TRY |
| 2024-06-15 |
77,862.7987 TRY |
69.8150 PAXG |
77,776.0000 TRY |
77,057.0000 TRY |
77,438.0000 TRY |
78,370.0000 TRY |
| 2024-06-14 |
76,552.6632 TRY |
114.7146 PAXG |
74,589.0000 TRY |
74,589.0000 TRY |
74,906.0000 TRY |
77,540.0000 TRY |
| 2024-06-13 |
74,730.8027 TRY |
35.0543 PAXG |
75,100.0000 TRY |
74,365.0000 TRY |
74,527.0000 TRY |
74,500.0000 TRY |
| 2024-06-12 |
75,460.0832 TRY |
61.7062 PAXG |
75,257.0000 TRY |
74,901.0000 TRY |
75,070.0000 TRY |
75,070.0000 TRY |
| 2024-06-11 |
75,296.4519 TRY |
52.6582 PAXG |
75,292.0000 TRY |
73,251.0000 TRY |
75,108.0000 TRY |
75,385.0000 TRY |
| 2024-06-10 |
75,158.6857 TRY |
46.7906 PAXG |
75,577.0000 TRY |
71,700.0000 TRY |
75,125.0000 TRY |
75,292.0000 TRY |
| 2024-06-09 |
75,588.5390 TRY |
20.6053 PAXG |
75,500.0000 TRY |
75,099.0000 TRY |
75,470.0000 TRY |
75,534.0000 TRY |
| 2024-06-08 |
75,320.9694 TRY |
29.9278 PAXG |
75,600.0000 TRY |
75,000.0000 TRY |
75,181.0000 TRY |
75,500.0000 TRY |
| 2024-06-07 |
75,541.0190 TRY |
96.0726 PAXG |
76,552.0000 TRY |
74,807.0000 TRY |
75,228.0000 TRY |
75,650.0000 TRY |
| 2024-06-06 |
76,276.6000 TRY |
31.2421 PAXG |
76,250.0000 TRY |
75,756.0000 TRY |
76,099.0000 TRY |
76,565.0000 TRY |
| 2024-06-05 |
75,856.4252 TRY |
44.6416 PAXG |
76,240.0000 TRY |
75,405.0000 TRY |
75,600.0000 TRY |
76,250.0000 TRY |
| 2024-06-04 |
75,674.2405 TRY |
46.1686 PAXG |
75,621.0000 TRY |
75,318.0000 TRY |
75,541.0000 TRY |
76,000.0000 TRY |
| 2024-06-03 |
75,349.1654 TRY |
53.3087 PAXG |
75,429.0000 TRY |
75,000.0000 TRY |
75,133.0000 TRY |
75,749.0000 TRY |
| 2024-06-02 |
75,585.3236 TRY |
18.1031 PAXG |
75,828.0000 TRY |
75,360.0000 TRY |
75,478.0000 TRY |
75,450.0000 TRY |
| 2024-06-01 |
75,438.1540 TRY |
14.3685 PAXG |
75,318.0000 TRY |
75,135.0000 TRY |
75,267.0000 TRY |
75,828.0000 TRY |
| 2024-05-31 |
75,299.6741 TRY |
35.5044 PAXG |
75,489.0000 TRY |
75,105.0000 TRY |
75,232.0000 TRY |
75,330.0000 TRY |
| 2024-05-30 |
75,346.3528 TRY |
79.5700 PAXG |
75,113.0000 TRY |
74,800.0000 TRY |
75,113.0000 TRY |
75,489.0000 TRY |
| 2024-05-29 |
75,406.1856 TRY |
59.0211 PAXG |
75,751.0000 TRY |
75,003.0000 TRY |
75,291.0000 TRY |
75,235.0000 TRY |
| 2024-05-28 |
75,580.8768 TRY |
61.3863 PAXG |
75,613.0000 TRY |
74,800.0000 TRY |
75,593.0000 TRY |
75,875.0000 TRY |
| 2024-05-27 |
75,654.8899 TRY |
66.5490 PAXG |
75,800.0000 TRY |
75,350.0000 TRY |
75,572.0000 TRY |
75,727.0000 TRY |
| 2024-05-26 |
75,696.3863 TRY |
31.2384 PAXG |
75,726.0000 TRY |
75,387.0000 TRY |
75,455.0000 TRY |
75,868.0000 TRY |
| 2024-05-25 |
75,590.0169 TRY |
18.8001 PAXG |
75,940.0000 TRY |
75,400.0000 TRY |
75,548.0000 TRY |
75,552.0000 TRY |
| 2024-05-24 |
75,785.3051 TRY |
74.6101 PAXG |
75,636.0000 TRY |
75,300.0000 TRY |
75,698.0000 TRY |
75,898.0000 TRY |
| 2024-05-23 |
75,894.0500 TRY |
72.1862 PAXG |
76,667.0000 TRY |
75,288.0000 TRY |
75,599.0000 TRY |
75,630.0000 TRY |
| 2024-05-22 |
76,653.1924 TRY |
58.7334 PAXG |
77,109.0000 TRY |
76,206.0000 TRY |
76,291.0000 TRY |
76,840.0000 TRY |
| 2024-05-21 |
77,177.5041 TRY |
82.4699 PAXG |
76,297.0000 TRY |
76,200.0000 TRY |
76,453.0000 TRY |
77,168.0000 TRY |
| 2024-05-20 |
77,696.9216 TRY |
194.8849 PAXG |
77,876.0000 TRY |
76,629.0000 TRY |
76,630.0000 TRY |
76,630.0000 TRY |
| 2024-05-19 |
77,733.3022 TRY |
131.0296 PAXG |
77,147.0000 TRY |
76,932.0000 TRY |
76,975.0000 TRY |
77,956.0000 TRY |
| 2024-05-18 |
77,201.5766 TRY |
32.8474 PAXG |
77,309.0000 TRY |
76,977.0000 TRY |
77,100.0000 TRY |
77,147.0000 TRY |
| 2024-05-17 |
76,878.8797 TRY |
51.8239 PAXG |
76,277.0000 TRY |
76,109.0000 TRY |
76,147.0000 TRY |
77,343.0000 TRY |
| 2024-05-16 |
76,366.1279 TRY |
51.5584 PAXG |
76,956.0000 TRY |
75,864.0000 TRY |
76,142.0000 TRY |
76,282.0000 TRY |
| 2024-05-15 |
76,281.8976 TRY |
90.0624 PAXG |
75,749.0000 TRY |
75,543.0000 TRY |
75,780.0000 TRY |
76,724.0000 TRY |
| 2024-05-14 |
75,606.4256 TRY |
100.7248 PAXG |
74,873.0000 TRY |
74,803.0000 TRY |
75,055.0000 TRY |
75,788.0000 TRY |
| 2024-05-13 |
75,478.5077 TRY |
95.9634 PAXG |
76,016.0000 TRY |
74,700.0000 TRY |
74,925.0000 TRY |
74,934.0000 TRY |
| 2024-05-12 |
75,972.9443 TRY |
22.9887 PAXG |
76,005.0000 TRY |
75,749.0000 TRY |
75,867.0000 TRY |
76,016.0000 TRY |
| 2024-05-11 |
75,940.9315 TRY |
36.1571 PAXG |
75,526.0000 TRY |
75,521.0000 TRY |
75,526.0000 TRY |
75,920.0000 TRY |
| 2024-05-10 |
75,633.7207 TRY |
105.3249 PAXG |
75,564.0000 TRY |
74,890.0000 TRY |
75,493.0000 TRY |
75,560.0000 TRY |
| 2024-05-09 |
74,889.5843 TRY |
100.4889 PAXG |
74,310.0000 TRY |
73,942.0000 TRY |
74,113.0000 TRY |
75,501.0000 TRY |
| 2024-05-08 |
74,274.6559 TRY |
61.0533 PAXG |
74,111.0000 TRY |
73,850.0000 TRY |
74,001.0000 TRY |
74,244.0000 TRY |
| 2024-05-07 |
74,362.3714 TRY |
68.8362 PAXG |
74,552.0000 TRY |
73,860.0000 TRY |
74,123.0000 TRY |
74,094.0000 TRY |