Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
78,949.6520 TRY |
119.6266 PAXG |
78,769.0000 TRY |
78,633.0000 TRY |
78,796.0000 TRY |
79,025.0000 TRY |
| 2024-07-25 |
78,411.1111 TRY |
38.0561 PAXG |
78,721.0000 TRY |
78,000.0000 TRY |
78,350.0000 TRY |
78,736.0000 TRY |
| 2024-07-24 |
79,096.9330 TRY |
69.7456 PAXG |
79,121.0000 TRY |
78,750.0000 TRY |
78,864.0000 TRY |
78,750.0000 TRY |
| 2024-07-23 |
79,088.2382 TRY |
63.4411 PAXG |
79,212.0000 TRY |
78,800.0000 TRY |
78,989.0000 TRY |
78,992.0000 TRY |
| 2024-07-22 |
79,434.7552 TRY |
57.8280 PAXG |
80,082.0000 TRY |
79,000.0000 TRY |
79,228.0000 TRY |
79,193.0000 TRY |
| 2024-07-21 |
79,780.3823 TRY |
23.8417 PAXG |
79,645.0000 TRY |
79,400.0000 TRY |
79,711.0000 TRY |
79,976.0000 TRY |
| 2024-07-20 |
79,752.7756 TRY |
34.4032 PAXG |
79,810.0000 TRY |
79,401.0000 TRY |
79,758.0000 TRY |
80,191.0000 TRY |
| 2024-07-19 |
79,838.8649 TRY |
88.9961 PAXG |
80,489.0000 TRY |
79,079.0000 TRY |
79,462.0000 TRY |
79,703.0000 TRY |
| 2024-07-18 |
81,021.4809 TRY |
54.1492 PAXG |
81,045.0000 TRY |
80,336.0000 TRY |
80,657.0000 TRY |
80,480.0000 TRY |
| 2024-07-17 |
81,292.7651 TRY |
85.8253 PAXG |
81,061.0000 TRY |
80,500.0000 TRY |
80,824.0000 TRY |
80,918.0000 TRY |
| 2024-07-16 |
80,493.9718 TRY |
101.3051 PAXG |
79,274.0000 TRY |
79,005.0000 TRY |
79,141.0000 TRY |
81,118.0000 TRY |
| 2024-07-15 |
79,399.0303 TRY |
58.3275 PAXG |
79,349.0000 TRY |
78,912.0000 TRY |
79,250.0000 TRY |
79,505.0000 TRY |
| 2024-07-14 |
79,767.3796 TRY |
43.4035 PAXG |
79,489.0000 TRY |
79,322.0000 TRY |
79,449.0000 TRY |
79,500.0000 TRY |
| 2024-07-13 |
79,211.1141 TRY |
22.3856 PAXG |
79,309.0000 TRY |
78,951.0000 TRY |
79,166.0000 TRY |
79,216.0000 TRY |
| 2024-07-12 |
78,876.8095 TRY |
59.8414 PAXG |
78,929.0000 TRY |
78,333.0000 TRY |
78,564.0000 TRY |
79,355.0000 TRY |
| 2024-07-11 |
78,732.1305 TRY |
176.3872 PAXG |
77,626.0000 TRY |
75,800.0000 TRY |
77,568.0000 TRY |
78,724.0000 TRY |
| 2024-07-10 |
77,657.9800 TRY |
38.6508 PAXG |
77,214.0000 TRY |
77,091.0000 TRY |
77,298.0000 TRY |
77,613.0000 TRY |
| 2024-07-09 |
76,982.2053 TRY |
17.6535 PAXG |
76,848.0000 TRY |
76,612.0000 TRY |
76,785.0000 TRY |
77,229.0000 TRY |
| 2024-07-08 |
77,005.7340 TRY |
32.3032 PAXG |
77,305.0000 TRY |
76,365.0000 TRY |
76,688.0000 TRY |
76,793.0000 TRY |
| 2024-07-07 |
77,478.6476 TRY |
32.2867 PAXG |
77,416.0000 TRY |
77,020.0000 TRY |
77,249.0000 TRY |
77,417.0000 TRY |
| 2024-07-06 |
77,433.7117 TRY |
28.4056 PAXG |
77,937.0000 TRY |
77,124.0000 TRY |
77,350.0000 TRY |
77,453.0000 TRY |
| 2024-07-05 |
77,099.3650 TRY |
125.3919 PAXG |
76,180.0000 TRY |
76,172.0000 TRY |
76,401.0000 TRY |
77,905.0000 TRY |
| 2024-07-04 |
76,311.5890 TRY |
54.2779 PAXG |
76,490.0000 TRY |
75,500.0000 TRY |
76,247.0000 TRY |
76,286.0000 TRY |
| 2024-07-03 |
75,968.3929 TRY |
55.9913 PAXG |
75,712.0000 TRY |
75,110.0000 TRY |
75,712.0000 TRY |
76,499.0000 TRY |
| 2024-07-02 |
75,782.6282 TRY |
29.1383 PAXG |
75,700.0000 TRY |
75,550.0000 TRY |
75,657.0000 TRY |
75,712.0000 TRY |
| 2024-07-01 |
75,776.6115 TRY |
48.6117 PAXG |
75,950.0000 TRY |
75,400.0000 TRY |
75,603.0000 TRY |
75,750.0000 TRY |
| 2024-06-30 |
76,161.0216 TRY |
6.8190 PAXG |
76,006.0000 TRY |
75,904.0000 TRY |
76,006.0000 TRY |
76,052.0000 TRY |
| 2024-06-29 |
75,962.1041 TRY |
16.7624 PAXG |
76,002.0000 TRY |
75,800.0000 TRY |
75,870.0000 TRY |
75,937.0000 TRY |
| 2024-06-28 |
76,032.7572 TRY |
37.5315 PAXG |
75,954.0000 TRY |
75,820.0000 TRY |
75,878.0000 TRY |
75,894.0000 TRY |
| 2024-06-27 |
75,809.7822 TRY |
24.8039 PAXG |
75,555.0000 TRY |
75,411.0000 TRY |
75,501.0000 TRY |
75,948.0000 TRY |
| 2024-06-26 |
75,744.7191 TRY |
40.0913 PAXG |
76,103.0000 TRY |
75,251.0000 TRY |
75,488.0000 TRY |
75,609.0000 TRY |
| 2024-06-25 |
76,251.6685 TRY |
49.9871 PAXG |
76,631.0000 TRY |
75,510.0000 TRY |
76,052.0000 TRY |
76,071.0000 TRY |
| 2024-06-24 |
76,616.0569 TRY |
77.5961 PAXG |
76,501.0000 TRY |
76,208.0000 TRY |
76,419.0000 TRY |
76,717.0000 TRY |
| 2024-06-23 |
76,706.9682 TRY |
17.2388 PAXG |
76,955.0000 TRY |
76,500.0000 TRY |
76,578.0000 TRY |
76,578.0000 TRY |
| 2024-06-22 |
77,102.1352 TRY |
8.0360 PAXG |
77,079.0000 TRY |
76,805.0000 TRY |
76,895.0000 TRY |
77,060.0000 TRY |
| 2024-06-21 |
77,376.5451 TRY |
48.4489 PAXG |
77,327.0000 TRY |
76,800.0000 TRY |
76,955.0000 TRY |
77,012.0000 TRY |
| 2024-06-20 |
77,057.0312 TRY |
42.2022 PAXG |
76,852.0000 TRY |
76,500.0000 TRY |
76,750.0000 TRY |
77,053.0000 TRY |
| 2024-06-19 |
77,037.0182 TRY |
24.5257 PAXG |
77,836.0000 TRY |
76,551.0000 TRY |
76,626.0000 TRY |
76,923.0000 TRY |
| 2024-06-18 |
78,000.3652 TRY |
98.9909 PAXG |
77,815.0000 TRY |
76,854.0000 TRY |
77,618.0000 TRY |
77,570.0000 TRY |
| 2024-06-17 |
77,433.8230 TRY |
25.9076 PAXG |
77,835.0000 TRY |
76,697.0000 TRY |
77,345.0000 TRY |
77,842.0000 TRY |
| 2024-06-16 |
78,244.6097 TRY |
26.3262 PAXG |
78,312.0000 TRY |
77,616.0000 TRY |
77,737.0000 TRY |
77,814.0000 TRY |
| 2024-06-15 |
77,862.7987 TRY |
69.8150 PAXG |
77,776.0000 TRY |
77,057.0000 TRY |
77,438.0000 TRY |
78,370.0000 TRY |
| 2024-06-14 |
76,552.6632 TRY |
114.7146 PAXG |
74,589.0000 TRY |
74,589.0000 TRY |
74,906.0000 TRY |
77,540.0000 TRY |
| 2024-06-13 |
74,730.8027 TRY |
35.0543 PAXG |
75,100.0000 TRY |
74,365.0000 TRY |
74,527.0000 TRY |
74,500.0000 TRY |
| 2024-06-12 |
75,460.0832 TRY |
61.7062 PAXG |
75,257.0000 TRY |
74,901.0000 TRY |
75,070.0000 TRY |
75,070.0000 TRY |
| 2024-06-11 |
75,296.4519 TRY |
52.6582 PAXG |
75,292.0000 TRY |
73,251.0000 TRY |
75,108.0000 TRY |
75,385.0000 TRY |
| 2024-06-10 |
75,158.6857 TRY |
46.7906 PAXG |
75,577.0000 TRY |
71,700.0000 TRY |
75,125.0000 TRY |
75,292.0000 TRY |
| 2024-06-09 |
75,588.5390 TRY |
20.6053 PAXG |
75,500.0000 TRY |
75,099.0000 TRY |
75,470.0000 TRY |
75,534.0000 TRY |
| 2024-06-08 |
75,320.9694 TRY |
29.9278 PAXG |
75,600.0000 TRY |
75,000.0000 TRY |
75,181.0000 TRY |
75,500.0000 TRY |
| 2024-06-07 |
75,541.0190 TRY |
96.0726 PAXG |
76,552.0000 TRY |
74,807.0000 TRY |
75,228.0000 TRY |
75,650.0000 TRY |