Crypto exchange Binance

Market PAX Gold (PAXG) / TRY

Identifier on Binance: PAXGTRY
Date Price Volume Open Low High Close
2024-06-06 76,276.6000 TRY 31.2421 PAXG 76,250.0000 TRY 75,756.0000 TRY 76,099.0000 TRY 76,565.0000 TRY
2024-06-05 75,856.4252 TRY 44.6416 PAXG 76,240.0000 TRY 75,405.0000 TRY 75,600.0000 TRY 76,250.0000 TRY
2024-06-04 75,674.2405 TRY 46.1686 PAXG 75,621.0000 TRY 75,318.0000 TRY 75,541.0000 TRY 76,000.0000 TRY
2024-06-03 75,349.1654 TRY 53.3087 PAXG 75,429.0000 TRY 75,000.0000 TRY 75,133.0000 TRY 75,749.0000 TRY
2024-06-02 75,585.3236 TRY 18.1031 PAXG 75,828.0000 TRY 75,360.0000 TRY 75,478.0000 TRY 75,450.0000 TRY
2024-06-01 75,438.1540 TRY 14.3685 PAXG 75,318.0000 TRY 75,135.0000 TRY 75,267.0000 TRY 75,828.0000 TRY
2024-05-31 75,299.6741 TRY 35.5044 PAXG 75,489.0000 TRY 75,105.0000 TRY 75,232.0000 TRY 75,330.0000 TRY
2024-05-30 75,346.3528 TRY 79.5700 PAXG 75,113.0000 TRY 74,800.0000 TRY 75,113.0000 TRY 75,489.0000 TRY
2024-05-29 75,406.1856 TRY 59.0211 PAXG 75,751.0000 TRY 75,003.0000 TRY 75,291.0000 TRY 75,235.0000 TRY
2024-05-28 75,580.8768 TRY 61.3863 PAXG 75,613.0000 TRY 74,800.0000 TRY 75,593.0000 TRY 75,875.0000 TRY
2024-05-27 75,654.8899 TRY 66.5490 PAXG 75,800.0000 TRY 75,350.0000 TRY 75,572.0000 TRY 75,727.0000 TRY
2024-05-26 75,696.3863 TRY 31.2384 PAXG 75,726.0000 TRY 75,387.0000 TRY 75,455.0000 TRY 75,868.0000 TRY
2024-05-25 75,590.0169 TRY 18.8001 PAXG 75,940.0000 TRY 75,400.0000 TRY 75,548.0000 TRY 75,552.0000 TRY
2024-05-24 75,785.3051 TRY 74.6101 PAXG 75,636.0000 TRY 75,300.0000 TRY 75,698.0000 TRY 75,898.0000 TRY
2024-05-23 75,894.0500 TRY 72.1862 PAXG 76,667.0000 TRY 75,288.0000 TRY 75,599.0000 TRY 75,630.0000 TRY
2024-05-22 76,653.1924 TRY 58.7334 PAXG 77,109.0000 TRY 76,206.0000 TRY 76,291.0000 TRY 76,840.0000 TRY
2024-05-21 77,177.5041 TRY 82.4699 PAXG 76,297.0000 TRY 76,200.0000 TRY 76,453.0000 TRY 77,168.0000 TRY
2024-05-20 77,696.9216 TRY 194.8849 PAXG 77,876.0000 TRY 76,629.0000 TRY 76,630.0000 TRY 76,630.0000 TRY
2024-05-19 77,733.3022 TRY 131.0296 PAXG 77,147.0000 TRY 76,932.0000 TRY 76,975.0000 TRY 77,956.0000 TRY
2024-05-18 77,201.5766 TRY 32.8474 PAXG 77,309.0000 TRY 76,977.0000 TRY 77,100.0000 TRY 77,147.0000 TRY
2024-05-17 76,878.8797 TRY 51.8239 PAXG 76,277.0000 TRY 76,109.0000 TRY 76,147.0000 TRY 77,343.0000 TRY
2024-05-16 76,366.1279 TRY 51.5584 PAXG 76,956.0000 TRY 75,864.0000 TRY 76,142.0000 TRY 76,282.0000 TRY
2024-05-15 76,281.8976 TRY 90.0624 PAXG 75,749.0000 TRY 75,543.0000 TRY 75,780.0000 TRY 76,724.0000 TRY
2024-05-14 75,606.4256 TRY 100.7248 PAXG 74,873.0000 TRY 74,803.0000 TRY 75,055.0000 TRY 75,788.0000 TRY
2024-05-13 75,478.5077 TRY 95.9634 PAXG 76,016.0000 TRY 74,700.0000 TRY 74,925.0000 TRY 74,934.0000 TRY
2024-05-12 75,972.9443 TRY 22.9887 PAXG 76,005.0000 TRY 75,749.0000 TRY 75,867.0000 TRY 76,016.0000 TRY
2024-05-11 75,940.9315 TRY 36.1571 PAXG 75,526.0000 TRY 75,521.0000 TRY 75,526.0000 TRY 75,920.0000 TRY
2024-05-10 75,633.7207 TRY 105.3249 PAXG 75,564.0000 TRY 74,890.0000 TRY 75,493.0000 TRY 75,560.0000 TRY
2024-05-09 74,889.5843 TRY 100.4889 PAXG 74,310.0000 TRY 73,942.0000 TRY 74,113.0000 TRY 75,501.0000 TRY
2024-05-08 74,274.6559 TRY 61.0533 PAXG 74,111.0000 TRY 73,850.0000 TRY 74,001.0000 TRY 74,244.0000 TRY
2024-05-07 74,362.3714 TRY 68.8362 PAXG 74,552.0000 TRY 73,860.0000 TRY 74,123.0000 TRY 74,094.0000 TRY
2024-05-06 74,471.2541 TRY 100.6841 PAXG 74,064.0000 TRY 73,900.0000 TRY 74,025.0000 TRY 74,546.0000 TRY
2024-05-05 74,096.3748 TRY 56.7189 PAXG 74,127.0000 TRY 73,801.0000 TRY 73,965.0000 TRY 74,174.0000 TRY
2024-05-04 74,000.2883 TRY 40.9626 PAXG 74,236.0000 TRY 73,746.0000 TRY 73,902.0000 TRY 74,148.0000 TRY
2024-05-03 74,091.1358 TRY 117.0111 PAXG 74,393.0000 TRY 73,555.0000 TRY 74,003.0000 TRY 74,294.0000 TRY
2024-05-02 74,574.1102 TRY 79.2061 PAXG 75,542.0000 TRY 74,071.0000 TRY 74,322.0000 TRY 74,422.0000 TRY
2024-05-01 75,322.9079 TRY 93.9821 PAXG 75,280.0000 TRY 74,401.0000 TRY 74,803.0000 TRY 75,536.0000 TRY
2024-04-30 75,142.1354 TRY 86.6026 PAXG 76,202.0000 TRY 74,610.0000 TRY 74,896.0000 TRY 75,257.0000 TRY
2024-04-29 76,156.2406 TRY 71.6098 PAXG 76,674.0000 TRY 75,754.0000 TRY 76,059.0000 TRY 76,346.0000 TRY
2024-04-28 76,939.6440 TRY 33.2214 PAXG 77,060.0000 TRY 76,404.0000 TRY 76,671.0000 TRY 76,734.0000 TRY
2024-04-27 76,609.2304 TRY 70.7217 PAXG 76,666.0000 TRY 75,206.0000 TRY 76,401.0000 TRY 77,134.0000 TRY
2024-04-26 76,432.6526 TRY 111.7666 PAXG 76,158.0000 TRY 75,720.0000 TRY 76,002.0000 TRY 76,710.0000 TRY
2024-04-25 75,462.2862 TRY 151.9645 PAXG 74,986.0000 TRY 74,005.0000 TRY 74,995.0000 TRY 76,171.0000 TRY
2024-04-24 75,226.1050 TRY 120.1035 PAXG 75,431.0000 TRY 74,858.0000 TRY 75,118.0000 TRY 75,114.0000 TRY
2024-04-23 75,373.2425 TRY 134.1004 PAXG 75,938.0000 TRY 74,703.0000 TRY 75,086.0000 TRY 75,376.0000 TRY
2024-04-22 76,599.0408 TRY 205.7950 PAXG 77,906.0000 TRY 75,509.0000 TRY 75,879.0000 TRY 76,036.0000 TRY
2024-04-21 78,205.1690 TRY 101.2048 PAXG 78,747.0000 TRY 77,728.0000 TRY 78,030.0000 TRY 78,000.0000 TRY
2024-04-20 78,688.6292 TRY 175.3764 PAXG 79,060.0000 TRY 78,500.0000 TRY 78,750.0000 TRY 78,740.0000 TRY
2024-04-19 78,949.2190 TRY 317.6338 PAXG 78,000.0000 TRY 77,905.0000 TRY 78,160.0000 TRY 79,274.0000 TRY
2024-04-18 78,334.0527 TRY 149.0604 PAXG 78,511.0000 TRY 77,929.0000 TRY 78,010.0000 TRY 78,000.0000 TRY