Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
74,471.2541 TRY |
100.6841 PAXG |
74,064.0000 TRY |
73,900.0000 TRY |
74,025.0000 TRY |
74,546.0000 TRY |
| 2024-05-05 |
74,096.3748 TRY |
56.7189 PAXG |
74,127.0000 TRY |
73,801.0000 TRY |
73,965.0000 TRY |
74,174.0000 TRY |
| 2024-05-04 |
74,000.2883 TRY |
40.9626 PAXG |
74,236.0000 TRY |
73,746.0000 TRY |
73,902.0000 TRY |
74,148.0000 TRY |
| 2024-05-03 |
74,091.1358 TRY |
117.0111 PAXG |
74,393.0000 TRY |
73,555.0000 TRY |
74,003.0000 TRY |
74,294.0000 TRY |
| 2024-05-02 |
74,574.1102 TRY |
79.2061 PAXG |
75,542.0000 TRY |
74,071.0000 TRY |
74,322.0000 TRY |
74,422.0000 TRY |
| 2024-05-01 |
75,322.9079 TRY |
93.9821 PAXG |
75,280.0000 TRY |
74,401.0000 TRY |
74,803.0000 TRY |
75,536.0000 TRY |
| 2024-04-30 |
75,142.1354 TRY |
86.6026 PAXG |
76,202.0000 TRY |
74,610.0000 TRY |
74,896.0000 TRY |
75,257.0000 TRY |
| 2024-04-29 |
76,156.2406 TRY |
71.6098 PAXG |
76,674.0000 TRY |
75,754.0000 TRY |
76,059.0000 TRY |
76,346.0000 TRY |
| 2024-04-28 |
76,939.6440 TRY |
33.2214 PAXG |
77,060.0000 TRY |
76,404.0000 TRY |
76,671.0000 TRY |
76,734.0000 TRY |
| 2024-04-27 |
76,609.2304 TRY |
70.7217 PAXG |
76,666.0000 TRY |
75,206.0000 TRY |
76,401.0000 TRY |
77,134.0000 TRY |
| 2024-04-26 |
76,432.6526 TRY |
111.7666 PAXG |
76,158.0000 TRY |
75,720.0000 TRY |
76,002.0000 TRY |
76,710.0000 TRY |
| 2024-04-25 |
75,462.2862 TRY |
151.9645 PAXG |
74,986.0000 TRY |
74,005.0000 TRY |
74,995.0000 TRY |
76,171.0000 TRY |
| 2024-04-24 |
75,226.1050 TRY |
120.1035 PAXG |
75,431.0000 TRY |
74,858.0000 TRY |
75,118.0000 TRY |
75,114.0000 TRY |
| 2024-04-23 |
75,373.2425 TRY |
134.1004 PAXG |
75,938.0000 TRY |
74,703.0000 TRY |
75,086.0000 TRY |
75,376.0000 TRY |
| 2024-04-22 |
76,599.0408 TRY |
205.7950 PAXG |
77,906.0000 TRY |
75,509.0000 TRY |
75,879.0000 TRY |
76,036.0000 TRY |
| 2024-04-21 |
78,205.1690 TRY |
101.2048 PAXG |
78,747.0000 TRY |
77,728.0000 TRY |
78,030.0000 TRY |
78,000.0000 TRY |
| 2024-04-20 |
78,688.6292 TRY |
175.3764 PAXG |
79,060.0000 TRY |
78,500.0000 TRY |
78,750.0000 TRY |
78,740.0000 TRY |
| 2024-04-19 |
78,949.2190 TRY |
317.6338 PAXG |
78,000.0000 TRY |
77,905.0000 TRY |
78,160.0000 TRY |
79,274.0000 TRY |
| 2024-04-18 |
78,334.0527 TRY |
149.0604 PAXG |
78,511.0000 TRY |
77,929.0000 TRY |
78,010.0000 TRY |
78,000.0000 TRY |
| 2024-04-17 |
78,807.9771 TRY |
249.5103 PAXG |
78,971.0000 TRY |
78,035.0000 TRY |
78,488.0000 TRY |
78,532.0000 TRY |
| 2024-04-16 |
79,606.3386 TRY |
440.9320 PAXG |
80,387.0000 TRY |
78,000.0000 TRY |
78,934.0000 TRY |
78,887.0000 TRY |
| 2024-04-15 |
80,000.9223 TRY |
783.1319 PAXG |
82,212.0000 TRY |
78,000.0000 TRY |
78,824.0000 TRY |
80,722.0000 TRY |
| 2024-04-14 |
83,594.8138 TRY |
1,412.2009 PAXG |
84,275.0000 TRY |
81,550.0000 TRY |
82,330.0000 TRY |
81,954.0000 TRY |
| 2024-04-13 |
89,353.3939 TRY |
2,856.0586 PAXG |
79,485.0000 TRY |
79,000.0000 TRY |
79,755.0000 TRY |
83,223.0000 TRY |
| 2024-04-12 |
79,366.3807 TRY |
255.8090 PAXG |
78,385.0000 TRY |
77,608.0000 TRY |
78,505.0000 TRY |
78,770.0000 TRY |
| 2024-04-11 |
77,101.4314 TRY |
46.5683 PAXG |
76,450.0000 TRY |
76,011.0000 TRY |
76,279.0000 TRY |
78,209.0000 TRY |
| 2024-04-10 |
76,355.1384 TRY |
68.2988 PAXG |
76,539.0000 TRY |
75,785.0000 TRY |
76,193.0000 TRY |
76,515.0000 TRY |
| 2024-04-09 |
75,640.0584 TRY |
141.2322 PAXG |
74,846.0000 TRY |
73,003.0000 TRY |
75,078.0000 TRY |
76,574.0000 TRY |
| 2024-04-08 |
74,784.8217 TRY |
78.5517 PAXG |
74,274.0000 TRY |
74,153.0000 TRY |
74,324.0000 TRY |
74,846.0000 TRY |
| 2024-04-07 |
74,605.2052 TRY |
34.4553 PAXG |
74,820.0000 TRY |
74,153.0000 TRY |
74,347.0000 TRY |
74,255.0000 TRY |
| 2024-04-06 |
74,873.8897 TRY |
35.4656 PAXG |
75,425.0000 TRY |
74,442.0000 TRY |
74,753.0000 TRY |
74,867.0000 TRY |
| 2024-04-05 |
74,106.2329 TRY |
126.8311 PAXG |
72,953.0000 TRY |
72,200.0000 TRY |
72,488.0000 TRY |
75,384.0000 TRY |
| 2024-04-04 |
72,852.2952 TRY |
69.8804 PAXG |
73,899.0000 TRY |
59,136.0000 TRY |
73,180.0000 TRY |
73,224.0000 TRY |
| 2024-04-03 |
73,636.3402 TRY |
196.7443 PAXG |
73,656.0000 TRY |
72,269.0000 TRY |
72,693.0000 TRY |
74,262.0000 TRY |
| 2024-04-02 |
73,240.5225 TRY |
93.5718 PAXG |
73,151.0000 TRY |
72,200.0000 TRY |
72,967.0000 TRY |
73,421.0000 TRY |
| 2024-04-01 |
73,189.2884 TRY |
127.0664 PAXG |
73,507.0000 TRY |
71,622.0000 TRY |
72,352.0000 TRY |
73,285.0000 TRY |
| 2024-03-31 |
73,101.4132 TRY |
62.3828 PAXG |
73,119.0000 TRY |
72,615.0000 TRY |
72,810.0000 TRY |
73,514.0000 TRY |
| 2024-03-30 |
72,656.1373 TRY |
47.7882 PAXG |
72,951.0000 TRY |
72,406.0000 TRY |
72,575.0000 TRY |
73,100.0000 TRY |
| 2024-03-29 |
72,252.0348 TRY |
106.4685 PAXG |
71,893.0000 TRY |
71,388.0000 TRY |
71,658.0000 TRY |
72,715.0000 TRY |
| 2024-03-28 |
70,953.3798 TRY |
66.8869 PAXG |
70,410.0000 TRY |
70,125.0000 TRY |
70,361.0000 TRY |
71,647.0000 TRY |
| 2024-03-27 |
70,131.9671 TRY |
71.1980 PAXG |
70,029.0000 TRY |
68,900.0000 TRY |
69,828.0000 TRY |
70,437.0000 TRY |
| 2024-03-26 |
69,889.1642 TRY |
61.8249 PAXG |
70,051.0000 TRY |
69,000.0000 TRY |
69,749.0000 TRY |
70,028.0000 TRY |
| 2024-03-25 |
69,616.7876 TRY |
83.0206 PAXG |
70,114.0000 TRY |
63,000.0000 TRY |
69,744.0000 TRY |
70,056.0000 TRY |
| 2024-03-24 |
70,131.0819 TRY |
49.4183 PAXG |
70,213.0000 TRY |
69,000.0000 TRY |
70,166.0000 TRY |
70,111.0000 TRY |
| 2024-03-23 |
70,470.1939 TRY |
52.6133 PAXG |
70,503.0000 TRY |
69,800.0000 TRY |
70,325.0000 TRY |
70,430.0000 TRY |
| 2024-03-22 |
70,267.8559 TRY |
138.9956 PAXG |
71,602.0000 TRY |
69,500.0000 TRY |
69,876.0000 TRY |
70,469.0000 TRY |
| 2024-03-21 |
71,442.1008 TRY |
165.0168 PAXG |
72,355.0000 TRY |
70,004.0000 TRY |
70,355.0000 TRY |
71,552.0000 TRY |
| 2024-03-20 |
71,383.6447 TRY |
138.1947 PAXG |
71,209.0000 TRY |
70,663.0000 TRY |
71,102.0000 TRY |
72,400.0000 TRY |
| 2024-03-19 |
71,409.1480 TRY |
249.1617 PAXG |
71,398.0000 TRY |
70,705.0000 TRY |
71,051.0000 TRY |
71,284.0000 TRY |
| 2024-03-18 |
71,023.8442 TRY |
130.9618 PAXG |
70,211.0000 TRY |
70,210.0000 TRY |
70,433.0000 TRY |
71,359.0000 TRY |