Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
78,807.9771 TRY |
249.5103 PAXG |
78,971.0000 TRY |
78,035.0000 TRY |
78,488.0000 TRY |
78,532.0000 TRY |
| 2024-04-16 |
79,606.3386 TRY |
440.9320 PAXG |
80,387.0000 TRY |
78,000.0000 TRY |
78,934.0000 TRY |
78,887.0000 TRY |
| 2024-04-15 |
80,000.9223 TRY |
783.1319 PAXG |
82,212.0000 TRY |
78,000.0000 TRY |
78,824.0000 TRY |
80,722.0000 TRY |
| 2024-04-14 |
83,594.8138 TRY |
1,412.2009 PAXG |
84,275.0000 TRY |
81,550.0000 TRY |
82,330.0000 TRY |
81,954.0000 TRY |
| 2024-04-13 |
89,353.3939 TRY |
2,856.0586 PAXG |
79,485.0000 TRY |
79,000.0000 TRY |
79,755.0000 TRY |
83,223.0000 TRY |
| 2024-04-12 |
79,366.3807 TRY |
255.8090 PAXG |
78,385.0000 TRY |
77,608.0000 TRY |
78,505.0000 TRY |
78,770.0000 TRY |
| 2024-04-11 |
77,101.4314 TRY |
46.5683 PAXG |
76,450.0000 TRY |
76,011.0000 TRY |
76,279.0000 TRY |
78,209.0000 TRY |
| 2024-04-10 |
76,355.1384 TRY |
68.2988 PAXG |
76,539.0000 TRY |
75,785.0000 TRY |
76,193.0000 TRY |
76,515.0000 TRY |
| 2024-04-09 |
75,640.0584 TRY |
141.2322 PAXG |
74,846.0000 TRY |
73,003.0000 TRY |
75,078.0000 TRY |
76,574.0000 TRY |
| 2024-04-08 |
74,784.8217 TRY |
78.5517 PAXG |
74,274.0000 TRY |
74,153.0000 TRY |
74,324.0000 TRY |
74,846.0000 TRY |
| 2024-04-07 |
74,605.2052 TRY |
34.4553 PAXG |
74,820.0000 TRY |
74,153.0000 TRY |
74,347.0000 TRY |
74,255.0000 TRY |
| 2024-04-06 |
74,873.8897 TRY |
35.4656 PAXG |
75,425.0000 TRY |
74,442.0000 TRY |
74,753.0000 TRY |
74,867.0000 TRY |
| 2024-04-05 |
74,106.2329 TRY |
126.8311 PAXG |
72,953.0000 TRY |
72,200.0000 TRY |
72,488.0000 TRY |
75,384.0000 TRY |
| 2024-04-04 |
72,852.2952 TRY |
69.8804 PAXG |
73,899.0000 TRY |
59,136.0000 TRY |
73,180.0000 TRY |
73,224.0000 TRY |
| 2024-04-03 |
73,636.3402 TRY |
196.7443 PAXG |
73,656.0000 TRY |
72,269.0000 TRY |
72,693.0000 TRY |
74,262.0000 TRY |
| 2024-04-02 |
73,240.5225 TRY |
93.5718 PAXG |
73,151.0000 TRY |
72,200.0000 TRY |
72,967.0000 TRY |
73,421.0000 TRY |
| 2024-04-01 |
73,189.2884 TRY |
127.0664 PAXG |
73,507.0000 TRY |
71,622.0000 TRY |
72,352.0000 TRY |
73,285.0000 TRY |
| 2024-03-31 |
73,101.4132 TRY |
62.3828 PAXG |
73,119.0000 TRY |
72,615.0000 TRY |
72,810.0000 TRY |
73,514.0000 TRY |
| 2024-03-30 |
72,656.1373 TRY |
47.7882 PAXG |
72,951.0000 TRY |
72,406.0000 TRY |
72,575.0000 TRY |
73,100.0000 TRY |
| 2024-03-29 |
72,252.0348 TRY |
106.4685 PAXG |
71,893.0000 TRY |
71,388.0000 TRY |
71,658.0000 TRY |
72,715.0000 TRY |
| 2024-03-28 |
70,953.3798 TRY |
66.8869 PAXG |
70,410.0000 TRY |
70,125.0000 TRY |
70,361.0000 TRY |
71,647.0000 TRY |
| 2024-03-27 |
70,131.9671 TRY |
71.1980 PAXG |
70,029.0000 TRY |
68,900.0000 TRY |
69,828.0000 TRY |
70,437.0000 TRY |
| 2024-03-26 |
69,889.1642 TRY |
61.8249 PAXG |
70,051.0000 TRY |
69,000.0000 TRY |
69,749.0000 TRY |
70,028.0000 TRY |
| 2024-03-25 |
69,616.7876 TRY |
83.0206 PAXG |
70,114.0000 TRY |
63,000.0000 TRY |
69,744.0000 TRY |
70,056.0000 TRY |
| 2024-03-24 |
70,131.0819 TRY |
49.4183 PAXG |
70,213.0000 TRY |
69,000.0000 TRY |
70,166.0000 TRY |
70,111.0000 TRY |
| 2024-03-23 |
70,470.1939 TRY |
52.6133 PAXG |
70,503.0000 TRY |
69,800.0000 TRY |
70,325.0000 TRY |
70,430.0000 TRY |
| 2024-03-22 |
70,267.8559 TRY |
138.9956 PAXG |
71,602.0000 TRY |
69,500.0000 TRY |
69,876.0000 TRY |
70,469.0000 TRY |
| 2024-03-21 |
71,442.1008 TRY |
165.0168 PAXG |
72,355.0000 TRY |
70,004.0000 TRY |
70,355.0000 TRY |
71,552.0000 TRY |
| 2024-03-20 |
71,383.6447 TRY |
138.1947 PAXG |
71,209.0000 TRY |
70,663.0000 TRY |
71,102.0000 TRY |
72,400.0000 TRY |
| 2024-03-19 |
71,409.1480 TRY |
249.1617 PAXG |
71,398.0000 TRY |
70,705.0000 TRY |
71,051.0000 TRY |
71,284.0000 TRY |
| 2024-03-18 |
71,023.8442 TRY |
130.9618 PAXG |
70,211.0000 TRY |
70,210.0000 TRY |
70,433.0000 TRY |
71,359.0000 TRY |
| 2024-03-17 |
70,945.2496 TRY |
85.6543 PAXG |
71,185.0000 TRY |
70,200.0000 TRY |
70,417.0000 TRY |
70,200.0000 TRY |
| 2024-03-16 |
70,762.6601 TRY |
129.8587 PAXG |
70,755.0000 TRY |
70,009.0000 TRY |
70,282.0000 TRY |
71,046.0000 TRY |
| 2024-03-15 |
70,755.1165 TRY |
144.5192 PAXG |
70,145.0000 TRY |
69,951.0000 TRY |
69,986.0000 TRY |
70,677.0000 TRY |
| 2024-03-14 |
69,669.7867 TRY |
87.8407 PAXG |
70,032.0000 TRY |
69,180.0000 TRY |
69,433.0000 TRY |
70,131.0000 TRY |
| 2024-03-13 |
69,911.3568 TRY |
108.7868 PAXG |
70,061.0000 TRY |
69,386.0000 TRY |
69,757.0000 TRY |
70,011.0000 TRY |
| 2024-03-12 |
70,409.2891 TRY |
103.9347 PAXG |
70,612.0000 TRY |
69,651.0000 TRY |
69,972.0000 TRY |
70,042.0000 TRY |
| 2024-03-11 |
71,388.1082 TRY |
169.7466 PAXG |
70,952.0000 TRY |
70,500.0000 TRY |
70,838.0000 TRY |
70,838.0000 TRY |
| 2024-03-10 |
70,435.8749 TRY |
83.1866 PAXG |
69,947.0000 TRY |
69,594.0000 TRY |
69,947.0000 TRY |
71,000.0000 TRY |
| 2024-03-09 |
69,960.1719 TRY |
64.5485 PAXG |
69,896.0000 TRY |
69,523.0000 TRY |
69,677.0000 TRY |
69,971.0000 TRY |
| 2024-03-08 |
69,907.3983 TRY |
131.1216 PAXG |
69,291.0000 TRY |
68,500.0000 TRY |
68,915.0000 TRY |
69,535.0000 TRY |
| 2024-03-07 |
70,253.9578 TRY |
139.4385 PAXG |
68,665.0000 TRY |
67,700.0000 TRY |
68,781.0000 TRY |
69,185.0000 TRY |
| 2024-03-06 |
68,527.7063 TRY |
113.6131 PAXG |
68,233.0000 TRY |
67,874.0000 TRY |
68,428.0000 TRY |
68,639.0000 TRY |
| 2024-03-05 |
66,836.5940 TRY |
247.5663 PAXG |
65,864.0000 TRY |
64,252.0000 TRY |
65,374.0000 TRY |
68,245.0000 TRY |
| 2024-03-04 |
64,524.1363 TRY |
125.3910 PAXG |
63,750.0000 TRY |
63,333.0000 TRY |
63,667.0000 TRY |
66,156.0000 TRY |
| 2024-03-03 |
63,934.0828 TRY |
52.3487 PAXG |
64,039.0000 TRY |
63,646.0000 TRY |
63,792.0000 TRY |
63,792.0000 TRY |
| 2024-03-02 |
63,972.0925 TRY |
29.7964 PAXG |
63,682.0000 TRY |
63,557.0000 TRY |
63,682.0000 TRY |
64,034.0000 TRY |
| 2024-03-01 |
63,413.0074 TRY |
187.1522 PAXG |
62,752.0000 TRY |
62,530.0000 TRY |
62,692.0000 TRY |
63,745.0000 TRY |
| 2024-02-29 |
63,004.7610 TRY |
74.5377 PAXG |
63,126.0000 TRY |
62,419.0000 TRY |
62,834.0000 TRY |
62,715.0000 TRY |
| 2024-02-28 |
62,911.8990 TRY |
81.6196 PAXG |
62,693.0000 TRY |
62,566.0000 TRY |
62,654.0000 TRY |
63,092.0000 TRY |