Identifier on Binance: PAXGTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
62,732.8618 TRY |
93.9211 PAXG |
62,808.0000 TRY |
62,214.0000 TRY |
62,573.0000 TRY |
62,731.0000 TRY |
2024-02-26 |
63,098.0394 TRY |
88.8680 PAXG |
63,108.0000 TRY |
62,649.0000 TRY |
62,789.0000 TRY |
62,802.0000 TRY |
2024-02-25 |
63,252.4229 TRY |
20.9233 PAXG |
63,301.0000 TRY |
63,000.0000 TRY |
63,099.0000 TRY |
63,220.0000 TRY |
2024-02-24 |
63,312.7682 TRY |
14.6909 PAXG |
63,365.0000 TRY |
63,012.0000 TRY |
63,239.0000 TRY |
63,273.0000 TRY |
2024-02-23 |
62,865.4424 TRY |
58.6516 PAXG |
62,613.0000 TRY |
62,500.0000 TRY |
62,694.0000 TRY |
63,337.0000 TRY |
2024-02-22 |
62,722.7791 TRY |
46.7977 PAXG |
62,820.0000 TRY |
62,503.0000 TRY |
62,618.0000 TRY |
62,618.0000 TRY |
2024-02-21 |
62,961.7325 TRY |
41.8140 PAXG |
62,619.0000 TRY |
62,505.0000 TRY |
62,508.0000 TRY |
62,893.0000 TRY |
2024-02-20 |
62,504.3955 TRY |
43.9572 PAXG |
62,111.0000 TRY |
62,053.0000 TRY |
62,176.0000 TRY |
62,612.0000 TRY |
2024-02-19 |
62,232.9089 TRY |
54.1694 PAXG |
62,052.0000 TRY |
62,000.0000 TRY |
62,161.0000 TRY |
62,116.0000 TRY |
2024-02-18 |
62,155.6900 TRY |
18.1358 PAXG |
62,289.0000 TRY |
61,803.0000 TRY |
62,048.0000 TRY |
62,122.0000 TRY |
2024-02-17 |
62,228.3118 TRY |
32.1132 PAXG |
62,102.0000 TRY |
61,811.0000 TRY |
61,888.0000 TRY |
62,112.0000 TRY |
2024-02-16 |
61,614.2057 TRY |
69.0232 PAXG |
61,238.0000 TRY |
61,108.0000 TRY |
61,336.0000 TRY |
62,196.0000 TRY |
2024-02-15 |
61,143.8196 TRY |
88.9754 PAXG |
61,100.0000 TRY |
60,725.0000 TRY |
61,067.0000 TRY |
61,310.0000 TRY |
2024-02-14 |
61,120.9275 TRY |
112.1805 PAXG |
61,394.0000 TRY |
60,765.0000 TRY |
61,112.0000 TRY |
61,100.0000 TRY |
2024-02-13 |
61,610.8663 TRY |
90.0004 PAXG |
61,714.0000 TRY |
61,150.0000 TRY |
61,412.0000 TRY |
61,466.0000 TRY |
2024-02-12 |
61,653.3029 TRY |
23.3304 PAXG |
61,936.0000 TRY |
61,476.0000 TRY |
61,592.0000 TRY |
61,592.0000 TRY |
2024-02-11 |
61,628.0925 TRY |
17.5321 PAXG |
61,611.0000 TRY |
61,505.0000 TRY |
61,506.0000 TRY |
61,829.0000 TRY |
2024-02-10 |
61,698.5349 TRY |
28.5482 PAXG |
61,903.0000 TRY |
61,511.0000 TRY |
61,681.0000 TRY |
61,694.0000 TRY |
2024-02-09 |
61,831.9853 TRY |
28.7976 PAXG |
61,798.0000 TRY |
61,500.0000 TRY |
61,650.0000 TRY |
61,998.0000 TRY |
2024-02-08 |
61,731.4403 TRY |
23.9940 PAXG |
61,834.0000 TRY |
61,572.0000 TRY |
61,700.0000 TRY |
61,798.0000 TRY |
2024-02-07 |
61,940.4602 TRY |
21.1392 PAXG |
61,849.0000 TRY |
61,575.0000 TRY |
61,750.0000 TRY |
61,750.0000 TRY |
2024-02-06 |
61,737.2831 TRY |
29.3832 PAXG |
61,628.0000 TRY |
61,470.0000 TRY |
61,581.0000 TRY |
61,649.0000 TRY |
2024-02-05 |
61,863.7274 TRY |
47.0586 PAXG |
62,453.0000 TRY |
61,532.0000 TRY |
61,604.0000 TRY |
61,628.0000 TRY |
2024-02-04 |
62,213.3705 TRY |
9.2570 PAXG |
62,134.0000 TRY |
62,096.0000 TRY |
62,134.0000 TRY |
62,453.0000 TRY |
2024-02-03 |
62,192.3913 TRY |
18.7328 PAXG |
62,227.0000 TRY |
61,898.0000 TRY |
62,100.0000 TRY |
62,154.0000 TRY |
2024-02-02 |
62,231.9446 TRY |
57.8055 PAXG |
62,147.0000 TRY |
61,500.0000 TRY |
61,975.0000 TRY |
62,265.0000 TRY |
2024-02-01 |
61,944.9792 TRY |
42.5132 PAXG |
61,746.0000 TRY |
61,500.0000 TRY |
61,668.0000 TRY |
62,147.0000 TRY |
2024-01-31 |
61,777.6084 TRY |
54.4064 PAXG |
61,498.0000 TRY |
61,150.0000 TRY |
61,395.0000 TRY |
61,737.0000 TRY |
2024-01-30 |
61,199.8710 TRY |
24.5245 PAXG |
61,245.0000 TRY |
61,000.0000 TRY |
61,068.0000 TRY |
61,388.0000 TRY |
2024-01-29 |
61,373.0486 TRY |
21.9254 PAXG |
61,348.0000 TRY |
61,067.0000 TRY |
61,241.0000 TRY |
61,244.0000 TRY |
2024-01-28 |
61,315.7716 TRY |
16.8713 PAXG |
61,137.0000 TRY |
61,100.0000 TRY |
61,108.0000 TRY |
61,376.0000 TRY |
2024-01-27 |
61,154.1296 TRY |
7.4286 PAXG |
61,257.0000 TRY |
61,061.0000 TRY |
61,132.0000 TRY |
61,132.0000 TRY |
2024-01-26 |
61,210.7427 TRY |
32.7556 PAXG |
61,073.0000 TRY |
60,912.0000 TRY |
61,046.0000 TRY |
61,267.0000 TRY |
2024-01-25 |
61,070.7910 TRY |
32.6791 PAXG |
61,265.0000 TRY |
60,901.0000 TRY |
61,019.0000 TRY |
61,227.0000 TRY |
2024-01-24 |
61,444.5148 TRY |
21.4434 PAXG |
61,666.0000 TRY |
61,050.0000 TRY |
61,269.0000 TRY |
61,265.0000 TRY |
2024-01-23 |
61,626.5349 TRY |
36.0878 PAXG |
61,393.0000 TRY |
61,338.0000 TRY |
61,338.0000 TRY |
61,748.0000 TRY |
2024-01-22 |
61,442.3191 TRY |
40.0832 PAXG |
61,496.0000 TRY |
61,111.0000 TRY |
61,293.0000 TRY |
61,293.0000 TRY |
2024-01-21 |
61,552.8675 TRY |
25.4754 PAXG |
61,800.0000 TRY |
61,436.0000 TRY |
61,531.0000 TRY |
61,534.0000 TRY |
2024-01-20 |
61,721.3640 TRY |
15.1468 PAXG |
61,741.0000 TRY |
61,405.0000 TRY |
61,591.0000 TRY |
61,784.0000 TRY |
2024-01-19 |
61,642.2854 TRY |
45.8794 PAXG |
61,300.0000 TRY |
61,104.0000 TRY |
61,381.0000 TRY |
61,741.0000 TRY |
2024-01-18 |
61,089.9542 TRY |
57.1835 PAXG |
60,955.0000 TRY |
60,752.0000 TRY |
60,850.0000 TRY |
61,189.0000 TRY |
2024-01-17 |
61,174.8577 TRY |
57.8870 PAXG |
61,454.0000 TRY |
60,751.0000 TRY |
60,843.0000 TRY |
60,843.0000 TRY |
2024-01-16 |
61,834.0016 TRY |
78.0102 PAXG |
62,486.0000 TRY |
61,382.0000 TRY |
61,460.0000 TRY |
61,460.0000 TRY |
2024-01-15 |
62,324.6875 TRY |
55.6709 PAXG |
61,770.0000 TRY |
61,770.0000 TRY |
61,770.0000 TRY |
62,480.0000 TRY |
2024-01-14 |
61,615.4751 TRY |
6.6475 PAXG |
61,702.0000 TRY |
61,270.0000 TRY |
61,511.0000 TRY |
61,770.0000 TRY |
2024-01-13 |
61,752.5953 TRY |
29.9315 PAXG |
61,932.0000 TRY |
61,488.0000 TRY |
61,623.0000 TRY |
61,748.0000 TRY |
2024-01-12 |
61,421.5121 TRY |
93.1262 PAXG |
60,808.0000 TRY |
60,000.0000 TRY |
60,732.0000 TRY |
61,945.0000 TRY |
2024-01-11 |
60,511.5560 TRY |
93.7389 PAXG |
60,159.0000 TRY |
59,900.0000 TRY |
60,099.0000 TRY |
60,582.0000 TRY |
2024-01-10 |
60,731.6874 TRY |
79.6605 PAXG |
61,249.0000 TRY |
60,155.0000 TRY |
60,402.0000 TRY |
60,155.0000 TRY |
2024-01-09 |
61,054.2436 TRY |
46.9105 PAXG |
60,935.0000 TRY |
60,837.0000 TRY |
60,958.0000 TRY |
61,016.0000 TRY |