Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
61,154.1296 TRY |
7.4286 PAXG |
61,257.0000 TRY |
61,061.0000 TRY |
61,132.0000 TRY |
61,132.0000 TRY |
| 2024-01-26 |
61,210.7427 TRY |
32.7556 PAXG |
61,073.0000 TRY |
60,912.0000 TRY |
61,046.0000 TRY |
61,267.0000 TRY |
| 2024-01-25 |
61,070.7910 TRY |
32.6791 PAXG |
61,265.0000 TRY |
60,901.0000 TRY |
61,019.0000 TRY |
61,227.0000 TRY |
| 2024-01-24 |
61,444.5148 TRY |
21.4434 PAXG |
61,666.0000 TRY |
61,050.0000 TRY |
61,269.0000 TRY |
61,265.0000 TRY |
| 2024-01-23 |
61,626.5349 TRY |
36.0878 PAXG |
61,393.0000 TRY |
61,338.0000 TRY |
61,338.0000 TRY |
61,748.0000 TRY |
| 2024-01-22 |
61,442.3191 TRY |
40.0832 PAXG |
61,496.0000 TRY |
61,111.0000 TRY |
61,293.0000 TRY |
61,293.0000 TRY |
| 2024-01-21 |
61,552.8675 TRY |
25.4754 PAXG |
61,800.0000 TRY |
61,436.0000 TRY |
61,531.0000 TRY |
61,534.0000 TRY |
| 2024-01-20 |
61,721.3640 TRY |
15.1468 PAXG |
61,741.0000 TRY |
61,405.0000 TRY |
61,591.0000 TRY |
61,784.0000 TRY |
| 2024-01-19 |
61,642.2854 TRY |
45.8794 PAXG |
61,300.0000 TRY |
61,104.0000 TRY |
61,381.0000 TRY |
61,741.0000 TRY |
| 2024-01-18 |
61,089.9542 TRY |
57.1835 PAXG |
60,955.0000 TRY |
60,752.0000 TRY |
60,850.0000 TRY |
61,189.0000 TRY |
| 2024-01-17 |
61,174.8577 TRY |
57.8870 PAXG |
61,454.0000 TRY |
60,751.0000 TRY |
60,843.0000 TRY |
60,843.0000 TRY |
| 2024-01-16 |
61,834.0016 TRY |
78.0102 PAXG |
62,486.0000 TRY |
61,382.0000 TRY |
61,460.0000 TRY |
61,460.0000 TRY |
| 2024-01-15 |
62,324.6875 TRY |
55.6709 PAXG |
61,770.0000 TRY |
61,770.0000 TRY |
61,770.0000 TRY |
62,480.0000 TRY |
| 2024-01-14 |
61,615.4751 TRY |
6.6475 PAXG |
61,702.0000 TRY |
61,270.0000 TRY |
61,511.0000 TRY |
61,770.0000 TRY |
| 2024-01-13 |
61,752.5953 TRY |
29.9315 PAXG |
61,932.0000 TRY |
61,488.0000 TRY |
61,623.0000 TRY |
61,748.0000 TRY |
| 2024-01-12 |
61,421.5121 TRY |
93.1262 PAXG |
60,808.0000 TRY |
60,000.0000 TRY |
60,732.0000 TRY |
61,945.0000 TRY |
| 2024-01-11 |
60,511.5560 TRY |
93.7389 PAXG |
60,159.0000 TRY |
59,900.0000 TRY |
60,099.0000 TRY |
60,582.0000 TRY |
| 2024-01-10 |
60,731.6874 TRY |
79.6605 PAXG |
61,249.0000 TRY |
60,155.0000 TRY |
60,402.0000 TRY |
60,155.0000 TRY |
| 2024-01-09 |
61,054.2436 TRY |
46.9105 PAXG |
60,935.0000 TRY |
60,837.0000 TRY |
60,958.0000 TRY |
61,016.0000 TRY |
| 2024-01-08 |
61,266.5553 TRY |
85.1936 PAXG |
61,570.0000 TRY |
60,754.0000 TRY |
60,920.0000 TRY |
60,964.0000 TRY |
| 2024-01-07 |
61,488.0567 TRY |
13.1374 PAXG |
61,609.0000 TRY |
61,400.0000 TRY |
61,450.0000 TRY |
61,581.0000 TRY |
| 2024-01-06 |
61,603.9845 TRY |
26.6471 PAXG |
61,674.0000 TRY |
61,382.0000 TRY |
61,545.0000 TRY |
61,601.0000 TRY |
| 2024-01-05 |
61,610.1179 TRY |
92.4395 PAXG |
61,381.0000 TRY |
60,951.0000 TRY |
61,264.0000 TRY |
61,750.0000 TRY |
| 2024-01-04 |
61,312.5406 TRY |
43.0658 PAXG |
61,326.0000 TRY |
61,021.0000 TRY |
61,200.0000 TRY |
61,365.0000 TRY |
| 2024-01-03 |
61,358.2890 TRY |
87.1614 PAXG |
61,362.0000 TRY |
60,925.0000 TRY |
61,207.0000 TRY |
61,207.0000 TRY |
| 2024-01-02 |
61,391.6553 TRY |
51.9856 PAXG |
61,016.0000 TRY |
60,500.0000 TRY |
61,107.0000 TRY |
61,466.0000 TRY |
| 2024-01-01 |
61,412.2572 TRY |
26.5081 PAXG |
61,687.0000 TRY |
61,008.0000 TRY |
61,180.0000 TRY |
61,100.0000 TRY |
| 2023-12-31 |
61,906.7075 TRY |
64.8835 PAXG |
61,533.0000 TRY |
61,350.0000 TRY |
61,564.0000 TRY |
61,932.0000 TRY |
| 2023-12-30 |
61,473.3905 TRY |
16.0130 PAXG |
61,471.0000 TRY |
61,033.0000 TRY |
61,224.0000 TRY |
61,510.0000 TRY |
| 2023-12-29 |
60,949.9131 TRY |
59.5621 PAXG |
60,850.0000 TRY |
60,350.0000 TRY |
60,831.0000 TRY |
61,501.0000 TRY |
| 2023-12-28 |
60,974.6002 TRY |
36.8305 PAXG |
60,975.0000 TRY |
60,130.0000 TRY |
60,659.0000 TRY |
60,787.0000 TRY |
| 2023-12-27 |
60,687.7108 TRY |
35.3183 PAXG |
60,639.0000 TRY |
60,161.0000 TRY |
60,587.0000 TRY |
60,936.0000 TRY |
| 2023-12-26 |
60,323.2166 TRY |
58.6125 PAXG |
59,910.0000 TRY |
59,652.0000 TRY |
59,884.0000 TRY |
60,666.0000 TRY |
| 2023-12-25 |
59,743.8617 TRY |
46.4197 PAXG |
59,842.0000 TRY |
59,401.0000 TRY |
59,732.0000 TRY |
59,898.0000 TRY |
| 2023-12-24 |
59,670.3892 TRY |
16.2770 PAXG |
59,605.0000 TRY |
59,334.0000 TRY |
59,516.0000 TRY |
59,887.0000 TRY |
| 2023-12-23 |
59,853.5030 TRY |
19.1193 PAXG |
59,648.0000 TRY |
59,644.0000 TRY |
59,702.0000 TRY |
59,644.0000 TRY |
| 2023-12-22 |
59,748.9652 TRY |
44.6414 PAXG |
59,315.0000 TRY |
58,868.0000 TRY |
59,153.0000 TRY |
59,870.0000 TRY |
| 2023-12-21 |
58,990.4564 TRY |
93.5169 PAXG |
58,944.0000 TRY |
58,701.0000 TRY |
58,900.0000 TRY |
59,208.0000 TRY |
| 2023-12-20 |
59,050.1605 TRY |
35.1837 PAXG |
59,221.0000 TRY |
58,701.0000 TRY |
58,980.0000 TRY |
58,988.0000 TRY |
| 2023-12-19 |
59,039.4767 TRY |
36.6032 PAXG |
59,125.0000 TRY |
58,258.0000 TRY |
58,952.0000 TRY |
59,287.0000 TRY |
| 2023-12-18 |
59,154.4566 TRY |
104.9886 PAXG |
58,850.0000 TRY |
58,501.0000 TRY |
58,850.0000 TRY |
59,044.0000 TRY |
| 2023-12-17 |
58,608.4834 TRY |
21.9593 PAXG |
58,735.0000 TRY |
58,285.0000 TRY |
58,628.0000 TRY |
58,849.0000 TRY |
| 2023-12-16 |
58,608.6143 TRY |
19.9912 PAXG |
58,868.0000 TRY |
58,400.0000 TRY |
58,460.0000 TRY |
58,830.0000 TRY |
| 2023-12-15 |
58,804.3531 TRY |
35.7428 PAXG |
58,651.0000 TRY |
58,370.0000 TRY |
58,467.0000 TRY |
58,839.0000 TRY |
| 2023-12-14 |
58,766.9329 TRY |
35.7841 PAXG |
58,860.0000 TRY |
58,303.0000 TRY |
58,656.0000 TRY |
58,629.0000 TRY |
| 2023-12-13 |
57,862.5990 TRY |
49.0456 PAXG |
57,400.0000 TRY |
56,860.0000 TRY |
57,381.0000 TRY |
58,624.0000 TRY |
| 2023-12-12 |
57,698.9247 TRY |
42.2599 PAXG |
57,501.0000 TRY |
57,004.0000 TRY |
57,400.0000 TRY |
57,400.0000 TRY |
| 2023-12-11 |
57,841.5301 TRY |
72.0566 PAXG |
58,013.0000 TRY |
57,500.0000 TRY |
57,611.0000 TRY |
57,595.0000 TRY |
| 2023-12-10 |
57,155.3140 TRY |
32.0289 PAXG |
58,166.0000 TRY |
10,189.0000 TRY |
57,906.0000 TRY |
58,048.0000 TRY |
| 2023-12-09 |
57,914.3688 TRY |
59.9804 PAXG |
58,332.0000 TRY |
57,568.0000 TRY |
57,790.0000 TRY |
58,114.0000 TRY |