Crypto exchange Binance

Market PAX Gold (PAXG) / TRY

Identifier on Binance: PAXGTRY
12...56789...1112
Date Price Volume Open Low High Close
2024-02-27 62,732.8618 TRY 93.9211 PAXG 62,808.0000 TRY 62,214.0000 TRY 62,573.0000 TRY 62,731.0000 TRY
2024-02-26 63,098.0394 TRY 88.8680 PAXG 63,108.0000 TRY 62,649.0000 TRY 62,789.0000 TRY 62,802.0000 TRY
2024-02-25 63,252.4229 TRY 20.9233 PAXG 63,301.0000 TRY 63,000.0000 TRY 63,099.0000 TRY 63,220.0000 TRY
2024-02-24 63,312.7682 TRY 14.6909 PAXG 63,365.0000 TRY 63,012.0000 TRY 63,239.0000 TRY 63,273.0000 TRY
2024-02-23 62,865.4424 TRY 58.6516 PAXG 62,613.0000 TRY 62,500.0000 TRY 62,694.0000 TRY 63,337.0000 TRY
2024-02-22 62,722.7791 TRY 46.7977 PAXG 62,820.0000 TRY 62,503.0000 TRY 62,618.0000 TRY 62,618.0000 TRY
2024-02-21 62,961.7325 TRY 41.8140 PAXG 62,619.0000 TRY 62,505.0000 TRY 62,508.0000 TRY 62,893.0000 TRY
2024-02-20 62,504.3955 TRY 43.9572 PAXG 62,111.0000 TRY 62,053.0000 TRY 62,176.0000 TRY 62,612.0000 TRY
2024-02-19 62,232.9089 TRY 54.1694 PAXG 62,052.0000 TRY 62,000.0000 TRY 62,161.0000 TRY 62,116.0000 TRY
2024-02-18 62,155.6900 TRY 18.1358 PAXG 62,289.0000 TRY 61,803.0000 TRY 62,048.0000 TRY 62,122.0000 TRY
2024-02-17 62,228.3118 TRY 32.1132 PAXG 62,102.0000 TRY 61,811.0000 TRY 61,888.0000 TRY 62,112.0000 TRY
2024-02-16 61,614.2057 TRY 69.0232 PAXG 61,238.0000 TRY 61,108.0000 TRY 61,336.0000 TRY 62,196.0000 TRY
2024-02-15 61,143.8196 TRY 88.9754 PAXG 61,100.0000 TRY 60,725.0000 TRY 61,067.0000 TRY 61,310.0000 TRY
2024-02-14 61,120.9275 TRY 112.1805 PAXG 61,394.0000 TRY 60,765.0000 TRY 61,112.0000 TRY 61,100.0000 TRY
2024-02-13 61,610.8663 TRY 90.0004 PAXG 61,714.0000 TRY 61,150.0000 TRY 61,412.0000 TRY 61,466.0000 TRY
2024-02-12 61,653.3029 TRY 23.3304 PAXG 61,936.0000 TRY 61,476.0000 TRY 61,592.0000 TRY 61,592.0000 TRY
2024-02-11 61,628.0925 TRY 17.5321 PAXG 61,611.0000 TRY 61,505.0000 TRY 61,506.0000 TRY 61,829.0000 TRY
2024-02-10 61,698.5349 TRY 28.5482 PAXG 61,903.0000 TRY 61,511.0000 TRY 61,681.0000 TRY 61,694.0000 TRY
2024-02-09 61,831.9853 TRY 28.7976 PAXG 61,798.0000 TRY 61,500.0000 TRY 61,650.0000 TRY 61,998.0000 TRY
2024-02-08 61,731.4403 TRY 23.9940 PAXG 61,834.0000 TRY 61,572.0000 TRY 61,700.0000 TRY 61,798.0000 TRY
2024-02-07 61,940.4602 TRY 21.1392 PAXG 61,849.0000 TRY 61,575.0000 TRY 61,750.0000 TRY 61,750.0000 TRY
2024-02-06 61,737.2831 TRY 29.3832 PAXG 61,628.0000 TRY 61,470.0000 TRY 61,581.0000 TRY 61,649.0000 TRY
2024-02-05 61,863.7274 TRY 47.0586 PAXG 62,453.0000 TRY 61,532.0000 TRY 61,604.0000 TRY 61,628.0000 TRY
2024-02-04 62,213.3705 TRY 9.2570 PAXG 62,134.0000 TRY 62,096.0000 TRY 62,134.0000 TRY 62,453.0000 TRY
2024-02-03 62,192.3913 TRY 18.7328 PAXG 62,227.0000 TRY 61,898.0000 TRY 62,100.0000 TRY 62,154.0000 TRY
2024-02-02 62,231.9446 TRY 57.8055 PAXG 62,147.0000 TRY 61,500.0000 TRY 61,975.0000 TRY 62,265.0000 TRY
2024-02-01 61,944.9792 TRY 42.5132 PAXG 61,746.0000 TRY 61,500.0000 TRY 61,668.0000 TRY 62,147.0000 TRY
2024-01-31 61,777.6084 TRY 54.4064 PAXG 61,498.0000 TRY 61,150.0000 TRY 61,395.0000 TRY 61,737.0000 TRY
2024-01-30 61,199.8710 TRY 24.5245 PAXG 61,245.0000 TRY 61,000.0000 TRY 61,068.0000 TRY 61,388.0000 TRY
2024-01-29 61,373.0486 TRY 21.9254 PAXG 61,348.0000 TRY 61,067.0000 TRY 61,241.0000 TRY 61,244.0000 TRY
2024-01-28 61,315.7716 TRY 16.8713 PAXG 61,137.0000 TRY 61,100.0000 TRY 61,108.0000 TRY 61,376.0000 TRY
2024-01-27 61,154.1296 TRY 7.4286 PAXG 61,257.0000 TRY 61,061.0000 TRY 61,132.0000 TRY 61,132.0000 TRY
2024-01-26 61,210.7427 TRY 32.7556 PAXG 61,073.0000 TRY 60,912.0000 TRY 61,046.0000 TRY 61,267.0000 TRY
2024-01-25 61,070.7910 TRY 32.6791 PAXG 61,265.0000 TRY 60,901.0000 TRY 61,019.0000 TRY 61,227.0000 TRY
2024-01-24 61,444.5148 TRY 21.4434 PAXG 61,666.0000 TRY 61,050.0000 TRY 61,269.0000 TRY 61,265.0000 TRY
2024-01-23 61,626.5349 TRY 36.0878 PAXG 61,393.0000 TRY 61,338.0000 TRY 61,338.0000 TRY 61,748.0000 TRY
2024-01-22 61,442.3191 TRY 40.0832 PAXG 61,496.0000 TRY 61,111.0000 TRY 61,293.0000 TRY 61,293.0000 TRY
2024-01-21 61,552.8675 TRY 25.4754 PAXG 61,800.0000 TRY 61,436.0000 TRY 61,531.0000 TRY 61,534.0000 TRY
2024-01-20 61,721.3640 TRY 15.1468 PAXG 61,741.0000 TRY 61,405.0000 TRY 61,591.0000 TRY 61,784.0000 TRY
2024-01-19 61,642.2854 TRY 45.8794 PAXG 61,300.0000 TRY 61,104.0000 TRY 61,381.0000 TRY 61,741.0000 TRY
2024-01-18 61,089.9542 TRY 57.1835 PAXG 60,955.0000 TRY 60,752.0000 TRY 60,850.0000 TRY 61,189.0000 TRY
2024-01-17 61,174.8577 TRY 57.8870 PAXG 61,454.0000 TRY 60,751.0000 TRY 60,843.0000 TRY 60,843.0000 TRY
2024-01-16 61,834.0016 TRY 78.0102 PAXG 62,486.0000 TRY 61,382.0000 TRY 61,460.0000 TRY 61,460.0000 TRY
2024-01-15 62,324.6875 TRY 55.6709 PAXG 61,770.0000 TRY 61,770.0000 TRY 61,770.0000 TRY 62,480.0000 TRY
2024-01-14 61,615.4751 TRY 6.6475 PAXG 61,702.0000 TRY 61,270.0000 TRY 61,511.0000 TRY 61,770.0000 TRY
2024-01-13 61,752.5953 TRY 29.9315 PAXG 61,932.0000 TRY 61,488.0000 TRY 61,623.0000 TRY 61,748.0000 TRY
2024-01-12 61,421.5121 TRY 93.1262 PAXG 60,808.0000 TRY 60,000.0000 TRY 60,732.0000 TRY 61,945.0000 TRY
2024-01-11 60,511.5560 TRY 93.7389 PAXG 60,159.0000 TRY 59,900.0000 TRY 60,099.0000 TRY 60,582.0000 TRY
2024-01-10 60,731.6874 TRY 79.6605 PAXG 61,249.0000 TRY 60,155.0000 TRY 60,402.0000 TRY 60,155.0000 TRY
2024-01-09 61,054.2436 TRY 46.9105 PAXG 60,935.0000 TRY 60,837.0000 TRY 60,958.0000 TRY 61,016.0000 TRY
12...56789...1112