Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
58,328.8025 TRY |
71.2768 PAXG |
58,601.0000 TRY |
57,400.0000 TRY |
58,235.0000 TRY |
58,310.0000 TRY |
| 2023-12-07 |
58,630.3408 TRY |
50.3714 PAXG |
58,396.0000 TRY |
58,254.0000 TRY |
58,476.0000 TRY |
58,531.0000 TRY |
| 2023-12-06 |
58,418.6676 TRY |
67.9563 PAXG |
58,375.0000 TRY |
58,168.0000 TRY |
58,240.0000 TRY |
58,397.0000 TRY |
| 2023-12-05 |
58,572.6096 TRY |
90.0574 PAXG |
58,711.0000 TRY |
58,032.0000 TRY |
58,460.0000 TRY |
58,427.0000 TRY |
| 2023-12-04 |
59,201.5844 TRY |
123.3663 PAXG |
60,473.0000 TRY |
58,253.0000 TRY |
58,822.0000 TRY |
58,742.0000 TRY |
| 2023-12-03 |
59,698.6853 TRY |
57.4527 PAXG |
59,285.0000 TRY |
58,934.0000 TRY |
58,951.0000 TRY |
60,309.0000 TRY |
| 2023-12-02 |
59,260.3684 TRY |
16.8951 PAXG |
59,460.0000 TRY |
58,944.0000 TRY |
59,135.0000 TRY |
59,298.0000 TRY |
| 2023-12-01 |
58,876.2236 TRY |
58.6090 PAXG |
58,525.0000 TRY |
58,280.0000 TRY |
58,421.0000 TRY |
59,460.0000 TRY |
| 2023-11-30 |
58,607.6099 TRY |
29.5891 PAXG |
58,837.0000 TRY |
58,200.0000 TRY |
58,428.0000 TRY |
58,525.0000 TRY |
| 2023-11-29 |
58,708.5238 TRY |
30.5287 PAXG |
58,692.0000 TRY |
58,009.0000 TRY |
58,665.0000 TRY |
58,856.0000 TRY |
| 2023-11-28 |
58,482.8955 TRY |
42.6497 PAXG |
58,296.0000 TRY |
57,998.0000 TRY |
58,022.0000 TRY |
58,691.0000 TRY |
| 2023-11-27 |
58,085.3169 TRY |
62.4955 PAXG |
57,728.0000 TRY |
57,728.0000 TRY |
57,812.0000 TRY |
58,209.0000 TRY |
| 2023-11-26 |
57,643.5746 TRY |
17.5182 PAXG |
57,704.0000 TRY |
56,850.0000 TRY |
57,622.0000 TRY |
57,836.0000 TRY |
| 2023-11-25 |
57,697.8586 TRY |
23.7212 PAXG |
57,981.0000 TRY |
57,200.0000 TRY |
57,598.0000 TRY |
57,735.0000 TRY |
| 2023-11-24 |
57,569.0526 TRY |
37.1034 PAXG |
57,570.0000 TRY |
57,142.0000 TRY |
57,480.0000 TRY |
57,905.0000 TRY |
| 2023-11-23 |
57,488.8110 TRY |
54.7877 PAXG |
57,626.0000 TRY |
57,253.0000 TRY |
57,428.0000 TRY |
57,570.0000 TRY |
| 2023-11-22 |
57,628.7739 TRY |
66.7481 PAXG |
57,648.0000 TRY |
57,000.0000 TRY |
57,590.0000 TRY |
57,550.0000 TRY |
| 2023-11-21 |
57,668.7953 TRY |
96.9868 PAXG |
57,239.0000 TRY |
57,228.0000 TRY |
57,348.0000 TRY |
57,512.0000 TRY |
| 2023-11-20 |
57,027.0121 TRY |
36.1938 PAXG |
57,001.0000 TRY |
56,800.0000 TRY |
57,045.0000 TRY |
57,200.0000 TRY |
| 2023-11-19 |
57,310.1709 TRY |
19.3038 PAXG |
57,480.0000 TRY |
57,100.0000 TRY |
57,232.0000 TRY |
57,386.0000 TRY |
| 2023-11-18 |
57,287.8895 TRY |
23.1688 PAXG |
57,320.0000 TRY |
57,098.0000 TRY |
57,118.0000 TRY |
57,389.0000 TRY |
| 2023-11-17 |
57,171.7780 TRY |
55.9418 PAXG |
56,999.0000 TRY |
56,701.0000 TRY |
56,999.0000 TRY |
57,135.0000 TRY |
| 2023-11-16 |
56,511.8965 TRY |
76.5651 PAXG |
56,000.0000 TRY |
55,700.0000 TRY |
55,975.0000 TRY |
56,960.0000 TRY |
| 2023-11-15 |
56,221.1377 TRY |
56.9766 PAXG |
56,113.0000 TRY |
55,775.0000 TRY |
55,895.0000 TRY |
55,895.0000 TRY |
| 2023-11-14 |
56,174.5911 TRY |
76.7517 PAXG |
55,945.0000 TRY |
55,200.0000 TRY |
55,845.0000 TRY |
56,113.0000 TRY |
| 2023-11-13 |
55,642.6673 TRY |
36.5289 PAXG |
55,422.0000 TRY |
55,278.0000 TRY |
55,450.0000 TRY |
55,614.0000 TRY |
| 2023-11-12 |
55,418.3958 TRY |
29.0865 PAXG |
55,451.0000 TRY |
55,200.0000 TRY |
55,401.0000 TRY |
55,577.0000 TRY |
| 2023-11-11 |
55,337.2387 TRY |
26.9062 PAXG |
55,316.0000 TRY |
55,142.0000 TRY |
55,286.0000 TRY |
55,300.0000 TRY |
| 2023-11-10 |
55,604.1225 TRY |
66.5243 PAXG |
55,948.0000 TRY |
55,274.0000 TRY |
55,610.0000 TRY |
55,379.0000 TRY |
| 2023-11-09 |
55,486.6281 TRY |
110.3918 PAXG |
55,465.0000 TRY |
55,061.0000 TRY |
55,325.0000 TRY |
56,281.0000 TRY |
| 2023-11-08 |
55,584.6184 TRY |
78.1049 PAXG |
55,840.0000 TRY |
55,100.0000 TRY |
55,436.0000 TRY |
55,376.0000 TRY |
| 2023-11-07 |
55,855.1544 TRY |
56.6256 PAXG |
55,980.0000 TRY |
55,652.0000 TRY |
55,843.0000 TRY |
55,840.0000 TRY |
| 2023-11-06 |
56,151.5647 TRY |
47.1915 PAXG |
56,114.0000 TRY |
55,946.0000 TRY |
56,000.0000 TRY |
56,007.0000 TRY |
| 2023-11-05 |
56,330.8267 TRY |
62.0869 PAXG |
56,322.0000 TRY |
55,900.0000 TRY |
56,182.0000 TRY |
56,423.0000 TRY |
| 2023-11-04 |
56,271.4593 TRY |
19.4075 PAXG |
56,405.0000 TRY |
56,105.0000 TRY |
56,260.0000 TRY |
56,320.0000 TRY |
| 2023-11-03 |
56,140.6781 TRY |
84.4251 PAXG |
55,920.0000 TRY |
55,650.0000 TRY |
55,956.0000 TRY |
56,445.0000 TRY |
| 2023-11-02 |
55,788.8718 TRY |
73.7752 PAXG |
55,888.0000 TRY |
55,600.0000 TRY |
55,701.0000 TRY |
55,922.0000 TRY |
| 2023-11-01 |
55,823.8193 TRY |
55.4154 PAXG |
55,809.0000 TRY |
55,500.0000 TRY |
55,695.0000 TRY |
55,779.0000 TRY |
| 2023-10-31 |
56,090.2412 TRY |
33.6846 PAXG |
55,950.0000 TRY |
55,613.0000 TRY |
55,945.0000 TRY |
55,971.0000 TRY |
| 2023-10-30 |
56,141.6371 TRY |
51.7106 PAXG |
56,106.0000 TRY |
55,755.0000 TRY |
55,947.0000 TRY |
55,950.0000 TRY |
| 2023-10-29 |
55,819.8383 TRY |
72.3838 PAXG |
56,414.0000 TRY |
54,002.0000 TRY |
56,121.0000 TRY |
56,121.0000 TRY |
| 2023-10-28 |
56,469.7748 TRY |
32.8139 PAXG |
56,510.0000 TRY |
56,157.0000 TRY |
56,302.0000 TRY |
56,414.0000 TRY |
| 2023-10-27 |
56,377.6764 TRY |
100.4104 PAXG |
55,652.0000 TRY |
55,396.0000 TRY |
55,533.0000 TRY |
56,510.0000 TRY |
| 2023-10-26 |
55,539.2164 TRY |
50.1112 PAXG |
55,500.0000 TRY |
55,375.0000 TRY |
55,426.0000 TRY |
55,849.0000 TRY |
| 2023-10-25 |
55,353.8347 TRY |
41.8191 PAXG |
55,087.0000 TRY |
54,192.0000 TRY |
55,159.0000 TRY |
55,375.0000 TRY |
| 2023-10-24 |
55,015.8560 TRY |
103.1429 PAXG |
55,153.0000 TRY |
53,500.0000 TRY |
54,950.0000 TRY |
55,498.0000 TRY |
| 2023-10-23 |
55,320.3757 TRY |
38.7315 PAXG |
55,446.0000 TRY |
55,000.0000 TRY |
55,245.0000 TRY |
55,167.0000 TRY |
| 2023-10-22 |
55,657.0538 TRY |
12.1616 PAXG |
55,750.0000 TRY |
55,522.0000 TRY |
55,524.0000 TRY |
55,524.0000 TRY |
| 2023-10-21 |
55,663.4990 TRY |
19.3887 PAXG |
55,895.0000 TRY |
55,520.0000 TRY |
55,546.0000 TRY |
55,864.0000 TRY |
| 2023-10-20 |
55,630.4957 TRY |
58.3714 PAXG |
55,354.0000 TRY |
55,001.0000 TRY |
55,260.0000 TRY |
55,615.0000 TRY |