Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
61,266.5553 TRY |
85.1936 PAXG |
61,570.0000 TRY |
60,754.0000 TRY |
60,920.0000 TRY |
60,964.0000 TRY |
| 2024-01-07 |
61,488.0567 TRY |
13.1374 PAXG |
61,609.0000 TRY |
61,400.0000 TRY |
61,450.0000 TRY |
61,581.0000 TRY |
| 2024-01-06 |
61,603.9845 TRY |
26.6471 PAXG |
61,674.0000 TRY |
61,382.0000 TRY |
61,545.0000 TRY |
61,601.0000 TRY |
| 2024-01-05 |
61,610.1179 TRY |
92.4395 PAXG |
61,381.0000 TRY |
60,951.0000 TRY |
61,264.0000 TRY |
61,750.0000 TRY |
| 2024-01-04 |
61,312.5406 TRY |
43.0658 PAXG |
61,326.0000 TRY |
61,021.0000 TRY |
61,200.0000 TRY |
61,365.0000 TRY |
| 2024-01-03 |
61,358.2890 TRY |
87.1614 PAXG |
61,362.0000 TRY |
60,925.0000 TRY |
61,207.0000 TRY |
61,207.0000 TRY |
| 2024-01-02 |
61,391.6553 TRY |
51.9856 PAXG |
61,016.0000 TRY |
60,500.0000 TRY |
61,107.0000 TRY |
61,466.0000 TRY |
| 2024-01-01 |
61,412.2572 TRY |
26.5081 PAXG |
61,687.0000 TRY |
61,008.0000 TRY |
61,180.0000 TRY |
61,100.0000 TRY |
| 2023-12-31 |
61,906.7075 TRY |
64.8835 PAXG |
61,533.0000 TRY |
61,350.0000 TRY |
61,564.0000 TRY |
61,932.0000 TRY |
| 2023-12-30 |
61,473.3905 TRY |
16.0130 PAXG |
61,471.0000 TRY |
61,033.0000 TRY |
61,224.0000 TRY |
61,510.0000 TRY |
| 2023-12-29 |
60,949.9131 TRY |
59.5621 PAXG |
60,850.0000 TRY |
60,350.0000 TRY |
60,831.0000 TRY |
61,501.0000 TRY |
| 2023-12-28 |
60,974.6002 TRY |
36.8305 PAXG |
60,975.0000 TRY |
60,130.0000 TRY |
60,659.0000 TRY |
60,787.0000 TRY |
| 2023-12-27 |
60,687.7108 TRY |
35.3183 PAXG |
60,639.0000 TRY |
60,161.0000 TRY |
60,587.0000 TRY |
60,936.0000 TRY |
| 2023-12-26 |
60,323.2166 TRY |
58.6125 PAXG |
59,910.0000 TRY |
59,652.0000 TRY |
59,884.0000 TRY |
60,666.0000 TRY |
| 2023-12-25 |
59,743.8617 TRY |
46.4197 PAXG |
59,842.0000 TRY |
59,401.0000 TRY |
59,732.0000 TRY |
59,898.0000 TRY |
| 2023-12-24 |
59,670.3892 TRY |
16.2770 PAXG |
59,605.0000 TRY |
59,334.0000 TRY |
59,516.0000 TRY |
59,887.0000 TRY |
| 2023-12-23 |
59,853.5030 TRY |
19.1193 PAXG |
59,648.0000 TRY |
59,644.0000 TRY |
59,702.0000 TRY |
59,644.0000 TRY |
| 2023-12-22 |
59,748.9652 TRY |
44.6414 PAXG |
59,315.0000 TRY |
58,868.0000 TRY |
59,153.0000 TRY |
59,870.0000 TRY |
| 2023-12-21 |
58,990.4564 TRY |
93.5169 PAXG |
58,944.0000 TRY |
58,701.0000 TRY |
58,900.0000 TRY |
59,208.0000 TRY |
| 2023-12-20 |
59,050.1605 TRY |
35.1837 PAXG |
59,221.0000 TRY |
58,701.0000 TRY |
58,980.0000 TRY |
58,988.0000 TRY |
| 2023-12-19 |
59,039.4767 TRY |
36.6032 PAXG |
59,125.0000 TRY |
58,258.0000 TRY |
58,952.0000 TRY |
59,287.0000 TRY |
| 2023-12-18 |
59,154.4566 TRY |
104.9886 PAXG |
58,850.0000 TRY |
58,501.0000 TRY |
58,850.0000 TRY |
59,044.0000 TRY |
| 2023-12-17 |
58,608.4834 TRY |
21.9593 PAXG |
58,735.0000 TRY |
58,285.0000 TRY |
58,628.0000 TRY |
58,849.0000 TRY |
| 2023-12-16 |
58,608.6143 TRY |
19.9912 PAXG |
58,868.0000 TRY |
58,400.0000 TRY |
58,460.0000 TRY |
58,830.0000 TRY |
| 2023-12-15 |
58,804.3531 TRY |
35.7428 PAXG |
58,651.0000 TRY |
58,370.0000 TRY |
58,467.0000 TRY |
58,839.0000 TRY |
| 2023-12-14 |
58,766.9329 TRY |
35.7841 PAXG |
58,860.0000 TRY |
58,303.0000 TRY |
58,656.0000 TRY |
58,629.0000 TRY |
| 2023-12-13 |
57,862.5990 TRY |
49.0456 PAXG |
57,400.0000 TRY |
56,860.0000 TRY |
57,381.0000 TRY |
58,624.0000 TRY |
| 2023-12-12 |
57,698.9247 TRY |
42.2599 PAXG |
57,501.0000 TRY |
57,004.0000 TRY |
57,400.0000 TRY |
57,400.0000 TRY |
| 2023-12-11 |
57,841.5301 TRY |
72.0566 PAXG |
58,013.0000 TRY |
57,500.0000 TRY |
57,611.0000 TRY |
57,595.0000 TRY |
| 2023-12-10 |
57,155.3140 TRY |
32.0289 PAXG |
58,166.0000 TRY |
10,189.0000 TRY |
57,906.0000 TRY |
58,048.0000 TRY |
| 2023-12-09 |
57,914.3688 TRY |
59.9804 PAXG |
58,332.0000 TRY |
57,568.0000 TRY |
57,790.0000 TRY |
58,114.0000 TRY |
| 2023-12-08 |
58,328.8025 TRY |
71.2768 PAXG |
58,601.0000 TRY |
57,400.0000 TRY |
58,235.0000 TRY |
58,310.0000 TRY |
| 2023-12-07 |
58,630.3408 TRY |
50.3714 PAXG |
58,396.0000 TRY |
58,254.0000 TRY |
58,476.0000 TRY |
58,531.0000 TRY |
| 2023-12-06 |
58,418.6676 TRY |
67.9563 PAXG |
58,375.0000 TRY |
58,168.0000 TRY |
58,240.0000 TRY |
58,397.0000 TRY |
| 2023-12-05 |
58,572.6096 TRY |
90.0574 PAXG |
58,711.0000 TRY |
58,032.0000 TRY |
58,460.0000 TRY |
58,427.0000 TRY |
| 2023-12-04 |
59,201.5844 TRY |
123.3663 PAXG |
60,473.0000 TRY |
58,253.0000 TRY |
58,822.0000 TRY |
58,742.0000 TRY |
| 2023-12-03 |
59,698.6853 TRY |
57.4527 PAXG |
59,285.0000 TRY |
58,934.0000 TRY |
58,951.0000 TRY |
60,309.0000 TRY |
| 2023-12-02 |
59,260.3684 TRY |
16.8951 PAXG |
59,460.0000 TRY |
58,944.0000 TRY |
59,135.0000 TRY |
59,298.0000 TRY |
| 2023-12-01 |
58,876.2236 TRY |
58.6090 PAXG |
58,525.0000 TRY |
58,280.0000 TRY |
58,421.0000 TRY |
59,460.0000 TRY |
| 2023-11-30 |
58,607.6099 TRY |
29.5891 PAXG |
58,837.0000 TRY |
58,200.0000 TRY |
58,428.0000 TRY |
58,525.0000 TRY |
| 2023-11-29 |
58,708.5238 TRY |
30.5287 PAXG |
58,692.0000 TRY |
58,009.0000 TRY |
58,665.0000 TRY |
58,856.0000 TRY |
| 2023-11-28 |
58,482.8955 TRY |
42.6497 PAXG |
58,296.0000 TRY |
57,998.0000 TRY |
58,022.0000 TRY |
58,691.0000 TRY |
| 2023-11-27 |
58,085.3169 TRY |
62.4955 PAXG |
57,728.0000 TRY |
57,728.0000 TRY |
57,812.0000 TRY |
58,209.0000 TRY |
| 2023-11-26 |
57,643.5746 TRY |
17.5182 PAXG |
57,704.0000 TRY |
56,850.0000 TRY |
57,622.0000 TRY |
57,836.0000 TRY |
| 2023-11-25 |
57,697.8586 TRY |
23.7212 PAXG |
57,981.0000 TRY |
57,200.0000 TRY |
57,598.0000 TRY |
57,735.0000 TRY |
| 2023-11-24 |
57,569.0526 TRY |
37.1034 PAXG |
57,570.0000 TRY |
57,142.0000 TRY |
57,480.0000 TRY |
57,905.0000 TRY |
| 2023-11-23 |
57,488.8110 TRY |
54.7877 PAXG |
57,626.0000 TRY |
57,253.0000 TRY |
57,428.0000 TRY |
57,570.0000 TRY |
| 2023-11-22 |
57,628.7739 TRY |
66.7481 PAXG |
57,648.0000 TRY |
57,000.0000 TRY |
57,590.0000 TRY |
57,550.0000 TRY |
| 2023-11-21 |
57,668.7953 TRY |
96.9868 PAXG |
57,239.0000 TRY |
57,228.0000 TRY |
57,348.0000 TRY |
57,512.0000 TRY |
| 2023-11-20 |
57,027.0121 TRY |
36.1938 PAXG |
57,001.0000 TRY |
56,800.0000 TRY |
57,045.0000 TRY |
57,200.0000 TRY |