Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
55,028.2170 TRY |
47.7729 PAXG |
54,967.0000 TRY |
54,565.0000 TRY |
54,566.0000 TRY |
55,373.0000 TRY |
| 2023-10-18 |
54,632.1688 TRY |
68.4511 PAXG |
53,989.0000 TRY |
53,946.0000 TRY |
54,155.0000 TRY |
54,853.0000 TRY |
| 2023-10-17 |
53,868.1079 TRY |
42.3760 PAXG |
53,600.0000 TRY |
53,480.0000 TRY |
53,548.0000 TRY |
54,154.0000 TRY |
| 2023-10-16 |
53,606.9758 TRY |
50.3225 PAXG |
54,000.0000 TRY |
52,800.0000 TRY |
53,591.0000 TRY |
53,713.0000 TRY |
| 2023-10-15 |
54,295.6296 TRY |
39.4536 PAXG |
54,000.0000 TRY |
53,877.0000 TRY |
54,000.0000 TRY |
54,002.0000 TRY |
| 2023-10-14 |
53,910.1109 TRY |
7.0070 PAXG |
53,781.0000 TRY |
53,589.0000 TRY |
53,781.0000 TRY |
53,950.0000 TRY |
| 2023-10-13 |
53,287.4988 TRY |
93.7139 PAXG |
52,492.0000 TRY |
52,303.0000 TRY |
52,343.0000 TRY |
53,781.0000 TRY |
| 2023-10-12 |
52,289.1666 TRY |
52.2921 PAXG |
52,428.0000 TRY |
52,005.0000 TRY |
52,115.0000 TRY |
52,342.0000 TRY |
| 2023-10-11 |
52,349.4708 TRY |
38.9336 PAXG |
52,188.0000 TRY |
51,917.0000 TRY |
52,080.0000 TRY |
52,432.0000 TRY |
| 2023-10-10 |
52,346.4424 TRY |
42.5923 PAXG |
52,594.0000 TRY |
52,039.0000 TRY |
52,190.0000 TRY |
52,202.0000 TRY |
| 2023-10-09 |
52,288.2678 TRY |
88.8334 PAXG |
52,216.0000 TRY |
51,951.0000 TRY |
52,035.0000 TRY |
52,360.0000 TRY |
| 2023-10-08 |
52,042.0136 TRY |
83.9458 PAXG |
51,841.0000 TRY |
51,717.0000 TRY |
51,717.0000 TRY |
52,230.0000 TRY |
| 2023-10-07 |
51,660.8178 TRY |
36.0537 PAXG |
51,350.0000 TRY |
51,261.0000 TRY |
51,285.0000 TRY |
51,894.0000 TRY |
| 2023-10-06 |
51,079.0298 TRY |
46.4500 PAXG |
50,992.0000 TRY |
50,809.0000 TRY |
50,917.0000 TRY |
51,343.0000 TRY |
| 2023-10-05 |
50,939.1991 TRY |
40.2921 PAXG |
51,036.0000 TRY |
50,768.0000 TRY |
50,856.0000 TRY |
50,959.0000 TRY |
| 2023-10-04 |
50,875.3349 TRY |
51.2014 PAXG |
50,835.0000 TRY |
50,691.0000 TRY |
50,766.0000 TRY |
50,955.0000 TRY |
| 2023-10-03 |
50,796.4419 TRY |
53.0955 PAXG |
50,941.0000 TRY |
50,661.0000 TRY |
50,749.0000 TRY |
50,873.0000 TRY |
| 2023-10-02 |
51,083.6405 TRY |
126.4749 PAXG |
51,511.0000 TRY |
50,500.0000 TRY |
50,954.0000 TRY |
50,954.0000 TRY |
| 2023-10-01 |
51,627.7011 TRY |
59.3281 PAXG |
51,698.0000 TRY |
51,451.0000 TRY |
51,680.0000 TRY |
51,656.0000 TRY |
| 2023-09-30 |
51,630.6495 TRY |
32.8093 PAXG |
51,695.0000 TRY |
51,500.0000 TRY |
51,571.0000 TRY |
51,839.0000 TRY |
| 2023-09-29 |
51,750.9318 TRY |
44.5943 PAXG |
51,701.0000 TRY |
51,520.0000 TRY |
51,550.0000 TRY |
51,560.0000 TRY |
| 2023-09-28 |
51,928.1089 TRY |
45.0385 PAXG |
51,958.0000 TRY |
51,613.0000 TRY |
51,625.0000 TRY |
51,781.0000 TRY |
| 2023-09-27 |
51,958.3628 TRY |
67.7542 PAXG |
52,214.0000 TRY |
51,789.0000 TRY |
51,790.0000 TRY |
51,958.0000 TRY |
| 2023-09-26 |
52,254.8268 TRY |
25.0954 PAXG |
52,311.0000 TRY |
52,101.0000 TRY |
52,127.0000 TRY |
52,212.0000 TRY |
| 2023-09-25 |
52,467.4145 TRY |
28.1304 PAXG |
52,649.0000 TRY |
52,287.0000 TRY |
52,288.0000 TRY |
52,288.0000 TRY |
| 2023-09-24 |
52,489.5701 TRY |
9.4395 PAXG |
52,450.0000 TRY |
52,315.0000 TRY |
52,315.0000 TRY |
52,649.0000 TRY |
| 2023-09-23 |
52,356.1395 TRY |
10.3278 PAXG |
52,232.0000 TRY |
52,170.0000 TRY |
52,170.0000 TRY |
52,450.0000 TRY |
| 2023-09-22 |
52,160.7702 TRY |
12.6753 PAXG |
52,059.0000 TRY |
51,826.0000 TRY |
52,059.0000 TRY |
52,232.0000 TRY |
| 2023-09-21 |
52,012.4265 TRY |
49.9425 PAXG |
52,182.0000 TRY |
51,300.0000 TRY |
51,787.0000 TRY |
52,048.0000 TRY |
| 2023-09-20 |
52,275.0501 TRY |
27.2153 PAXG |
52,084.0000 TRY |
51,910.0000 TRY |
52,057.0000 TRY |
52,231.0000 TRY |
| 2023-09-19 |
52,142.6662 TRY |
10.7143 PAXG |
52,150.0000 TRY |
51,942.0000 TRY |
51,942.0000 TRY |
52,084.0000 TRY |
| 2023-09-18 |
51,966.2136 TRY |
18.2435 PAXG |
51,794.0000 TRY |
51,784.0000 TRY |
51,784.0000 TRY |
52,127.0000 TRY |
| 2023-09-17 |
51,748.2184 TRY |
11.8643 PAXG |
51,834.0000 TRY |
51,655.0000 TRY |
51,680.0000 TRY |
51,794.0000 TRY |
| 2023-09-16 |
51,812.6874 TRY |
18.3677 PAXG |
51,816.0000 TRY |
51,655.0000 TRY |
51,655.0000 TRY |
51,698.0000 TRY |
| 2023-09-15 |
51,650.5066 TRY |
39.5320 PAXG |
51,315.0000 TRY |
51,219.0000 TRY |
51,338.0000 TRY |
51,822.0000 TRY |
| 2023-09-14 |
51,300.7973 TRY |
23.4952 PAXG |
51,194.0000 TRY |
51,136.0000 TRY |
51,194.0000 TRY |
51,373.0000 TRY |
| 2023-09-13 |
51,261.9095 TRY |
26.2104 PAXG |
51,460.0000 TRY |
51,074.0000 TRY |
51,126.0000 TRY |
51,194.0000 TRY |
| 2023-09-12 |
51,464.8358 TRY |
29.7015 PAXG |
51,659.0000 TRY |
51,200.0000 TRY |
51,264.0000 TRY |
51,370.0000 TRY |
| 2023-09-11 |
51,631.5146 TRY |
42.1546 PAXG |
51,618.0000 TRY |
51,501.0000 TRY |
51,576.0000 TRY |
51,659.0000 TRY |
| 2023-09-10 |
51,480.3652 TRY |
13.5034 PAXG |
51,477.0000 TRY |
51,298.0000 TRY |
51,322.0000 TRY |
51,460.0000 TRY |
| 2023-09-09 |
51,516.1061 TRY |
11.8538 PAXG |
51,737.0000 TRY |
51,474.0000 TRY |
51,474.0000 TRY |
51,477.0000 TRY |
| 2023-09-08 |
51,604.9827 TRY |
14.1795 PAXG |
51,563.0000 TRY |
51,377.0000 TRY |
51,520.0000 TRY |
51,653.0000 TRY |
| 2023-09-07 |
51,440.8234 TRY |
12.5478 PAXG |
51,264.0000 TRY |
51,252.0000 TRY |
51,264.0000 TRY |
51,564.0000 TRY |
| 2023-09-06 |
51,557.2129 TRY |
25.0597 PAXG |
51,716.0000 TRY |
51,336.0000 TRY |
51,382.0000 TRY |
51,336.0000 TRY |
| 2023-09-05 |
51,657.1270 TRY |
39.4244 PAXG |
51,973.0000 TRY |
51,024.0000 TRY |
51,522.0000 TRY |
51,724.0000 TRY |
| 2023-09-04 |
52,007.7720 TRY |
14.8864 PAXG |
51,949.0000 TRY |
51,871.0000 TRY |
51,873.0000 TRY |
51,988.0000 TRY |
| 2023-09-03 |
52,017.4183 TRY |
4.8402 PAXG |
52,056.0000 TRY |
51,878.0000 TRY |
51,980.0000 TRY |
51,949.0000 TRY |
| 2023-09-02 |
52,111.4434 TRY |
14.8684 PAXG |
52,043.0000 TRY |
51,999.0000 TRY |
52,043.0000 TRY |
52,254.0000 TRY |
| 2023-09-01 |
51,953.1731 TRY |
36.2410 PAXG |
51,773.0000 TRY |
51,597.0000 TRY |
51,696.0000 TRY |
52,043.0000 TRY |
| 2023-08-31 |
51,760.1585 TRY |
48.2534 PAXG |
51,936.0000 TRY |
51,412.0000 TRY |
51,654.0000 TRY |
51,764.0000 TRY |