Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
57,310.1709 TRY |
19.3038 PAXG |
57,480.0000 TRY |
57,100.0000 TRY |
57,232.0000 TRY |
57,386.0000 TRY |
| 2023-11-18 |
57,287.8895 TRY |
23.1688 PAXG |
57,320.0000 TRY |
57,098.0000 TRY |
57,118.0000 TRY |
57,389.0000 TRY |
| 2023-11-17 |
57,171.7780 TRY |
55.9418 PAXG |
56,999.0000 TRY |
56,701.0000 TRY |
56,999.0000 TRY |
57,135.0000 TRY |
| 2023-11-16 |
56,511.8965 TRY |
76.5651 PAXG |
56,000.0000 TRY |
55,700.0000 TRY |
55,975.0000 TRY |
56,960.0000 TRY |
| 2023-11-15 |
56,221.1377 TRY |
56.9766 PAXG |
56,113.0000 TRY |
55,775.0000 TRY |
55,895.0000 TRY |
55,895.0000 TRY |
| 2023-11-14 |
56,174.5911 TRY |
76.7517 PAXG |
55,945.0000 TRY |
55,200.0000 TRY |
55,845.0000 TRY |
56,113.0000 TRY |
| 2023-11-13 |
55,642.6673 TRY |
36.5289 PAXG |
55,422.0000 TRY |
55,278.0000 TRY |
55,450.0000 TRY |
55,614.0000 TRY |
| 2023-11-12 |
55,418.3958 TRY |
29.0865 PAXG |
55,451.0000 TRY |
55,200.0000 TRY |
55,401.0000 TRY |
55,577.0000 TRY |
| 2023-11-11 |
55,337.2387 TRY |
26.9062 PAXG |
55,316.0000 TRY |
55,142.0000 TRY |
55,286.0000 TRY |
55,300.0000 TRY |
| 2023-11-10 |
55,604.1225 TRY |
66.5243 PAXG |
55,948.0000 TRY |
55,274.0000 TRY |
55,610.0000 TRY |
55,379.0000 TRY |
| 2023-11-09 |
55,486.6281 TRY |
110.3918 PAXG |
55,465.0000 TRY |
55,061.0000 TRY |
55,325.0000 TRY |
56,281.0000 TRY |
| 2023-11-08 |
55,584.6184 TRY |
78.1049 PAXG |
55,840.0000 TRY |
55,100.0000 TRY |
55,436.0000 TRY |
55,376.0000 TRY |
| 2023-11-07 |
55,855.1544 TRY |
56.6256 PAXG |
55,980.0000 TRY |
55,652.0000 TRY |
55,843.0000 TRY |
55,840.0000 TRY |
| 2023-11-06 |
56,151.5647 TRY |
47.1915 PAXG |
56,114.0000 TRY |
55,946.0000 TRY |
56,000.0000 TRY |
56,007.0000 TRY |
| 2023-11-05 |
56,330.8267 TRY |
62.0869 PAXG |
56,322.0000 TRY |
55,900.0000 TRY |
56,182.0000 TRY |
56,423.0000 TRY |
| 2023-11-04 |
56,271.4593 TRY |
19.4075 PAXG |
56,405.0000 TRY |
56,105.0000 TRY |
56,260.0000 TRY |
56,320.0000 TRY |
| 2023-11-03 |
56,140.6781 TRY |
84.4251 PAXG |
55,920.0000 TRY |
55,650.0000 TRY |
55,956.0000 TRY |
56,445.0000 TRY |
| 2023-11-02 |
55,788.8718 TRY |
73.7752 PAXG |
55,888.0000 TRY |
55,600.0000 TRY |
55,701.0000 TRY |
55,922.0000 TRY |
| 2023-11-01 |
55,823.8193 TRY |
55.4154 PAXG |
55,809.0000 TRY |
55,500.0000 TRY |
55,695.0000 TRY |
55,779.0000 TRY |
| 2023-10-31 |
56,090.2412 TRY |
33.6846 PAXG |
55,950.0000 TRY |
55,613.0000 TRY |
55,945.0000 TRY |
55,971.0000 TRY |
| 2023-10-30 |
56,141.6371 TRY |
51.7106 PAXG |
56,106.0000 TRY |
55,755.0000 TRY |
55,947.0000 TRY |
55,950.0000 TRY |
| 2023-10-29 |
55,819.8383 TRY |
72.3838 PAXG |
56,414.0000 TRY |
54,002.0000 TRY |
56,121.0000 TRY |
56,121.0000 TRY |
| 2023-10-28 |
56,469.7748 TRY |
32.8139 PAXG |
56,510.0000 TRY |
56,157.0000 TRY |
56,302.0000 TRY |
56,414.0000 TRY |
| 2023-10-27 |
56,377.6764 TRY |
100.4104 PAXG |
55,652.0000 TRY |
55,396.0000 TRY |
55,533.0000 TRY |
56,510.0000 TRY |
| 2023-10-26 |
55,539.2164 TRY |
50.1112 PAXG |
55,500.0000 TRY |
55,375.0000 TRY |
55,426.0000 TRY |
55,849.0000 TRY |
| 2023-10-25 |
55,353.8347 TRY |
41.8191 PAXG |
55,087.0000 TRY |
54,192.0000 TRY |
55,159.0000 TRY |
55,375.0000 TRY |
| 2023-10-24 |
55,015.8560 TRY |
103.1429 PAXG |
55,153.0000 TRY |
53,500.0000 TRY |
54,950.0000 TRY |
55,498.0000 TRY |
| 2023-10-23 |
55,320.3757 TRY |
38.7315 PAXG |
55,446.0000 TRY |
55,000.0000 TRY |
55,245.0000 TRY |
55,167.0000 TRY |
| 2023-10-22 |
55,657.0538 TRY |
12.1616 PAXG |
55,750.0000 TRY |
55,522.0000 TRY |
55,524.0000 TRY |
55,524.0000 TRY |
| 2023-10-21 |
55,663.4990 TRY |
19.3887 PAXG |
55,895.0000 TRY |
55,520.0000 TRY |
55,546.0000 TRY |
55,864.0000 TRY |
| 2023-10-20 |
55,630.4957 TRY |
58.3714 PAXG |
55,354.0000 TRY |
55,001.0000 TRY |
55,260.0000 TRY |
55,615.0000 TRY |
| 2023-10-19 |
55,028.2170 TRY |
47.7729 PAXG |
54,967.0000 TRY |
54,565.0000 TRY |
54,566.0000 TRY |
55,373.0000 TRY |
| 2023-10-18 |
54,632.1688 TRY |
68.4511 PAXG |
53,989.0000 TRY |
53,946.0000 TRY |
54,155.0000 TRY |
54,853.0000 TRY |
| 2023-10-17 |
53,868.1079 TRY |
42.3760 PAXG |
53,600.0000 TRY |
53,480.0000 TRY |
53,548.0000 TRY |
54,154.0000 TRY |
| 2023-10-16 |
53,606.9758 TRY |
50.3225 PAXG |
54,000.0000 TRY |
52,800.0000 TRY |
53,591.0000 TRY |
53,713.0000 TRY |
| 2023-10-15 |
54,295.6296 TRY |
39.4536 PAXG |
54,000.0000 TRY |
53,877.0000 TRY |
54,000.0000 TRY |
54,002.0000 TRY |
| 2023-10-14 |
53,910.1109 TRY |
7.0070 PAXG |
53,781.0000 TRY |
53,589.0000 TRY |
53,781.0000 TRY |
53,950.0000 TRY |
| 2023-10-13 |
53,287.4988 TRY |
93.7139 PAXG |
52,492.0000 TRY |
52,303.0000 TRY |
52,343.0000 TRY |
53,781.0000 TRY |
| 2023-10-12 |
52,289.1666 TRY |
52.2921 PAXG |
52,428.0000 TRY |
52,005.0000 TRY |
52,115.0000 TRY |
52,342.0000 TRY |
| 2023-10-11 |
52,349.4708 TRY |
38.9336 PAXG |
52,188.0000 TRY |
51,917.0000 TRY |
52,080.0000 TRY |
52,432.0000 TRY |
| 2023-10-10 |
52,346.4424 TRY |
42.5923 PAXG |
52,594.0000 TRY |
52,039.0000 TRY |
52,190.0000 TRY |
52,202.0000 TRY |
| 2023-10-09 |
52,288.2678 TRY |
88.8334 PAXG |
52,216.0000 TRY |
51,951.0000 TRY |
52,035.0000 TRY |
52,360.0000 TRY |
| 2023-10-08 |
52,042.0136 TRY |
83.9458 PAXG |
51,841.0000 TRY |
51,717.0000 TRY |
51,717.0000 TRY |
52,230.0000 TRY |
| 2023-10-07 |
51,660.8178 TRY |
36.0537 PAXG |
51,350.0000 TRY |
51,261.0000 TRY |
51,285.0000 TRY |
51,894.0000 TRY |
| 2023-10-06 |
51,079.0298 TRY |
46.4500 PAXG |
50,992.0000 TRY |
50,809.0000 TRY |
50,917.0000 TRY |
51,343.0000 TRY |
| 2023-10-05 |
50,939.1991 TRY |
40.2921 PAXG |
51,036.0000 TRY |
50,768.0000 TRY |
50,856.0000 TRY |
50,959.0000 TRY |
| 2023-10-04 |
50,875.3349 TRY |
51.2014 PAXG |
50,835.0000 TRY |
50,691.0000 TRY |
50,766.0000 TRY |
50,955.0000 TRY |
| 2023-10-03 |
50,796.4419 TRY |
53.0955 PAXG |
50,941.0000 TRY |
50,661.0000 TRY |
50,749.0000 TRY |
50,873.0000 TRY |
| 2023-10-02 |
51,083.6405 TRY |
126.4749 PAXG |
51,511.0000 TRY |
50,500.0000 TRY |
50,954.0000 TRY |
50,954.0000 TRY |
| 2023-10-01 |
51,627.7011 TRY |
59.3281 PAXG |
51,698.0000 TRY |
51,451.0000 TRY |
51,680.0000 TRY |
51,656.0000 TRY |