Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
2,649.9970 USDT |
86.4873 PAXG |
2,648.0000 USDT |
2,645.0000 USDT |
2,648.0000 USDT |
2,647.0000 USDT |
| 2025-01-04 |
2,648.5740 USDT |
326.8173 PAXG |
2,649.0000 USDT |
2,643.0000 USDT |
2,646.0000 USDT |
2,646.0000 USDT |
| 2025-01-03 |
2,655.9987 USDT |
1,029.0799 PAXG |
2,657.0000 USDT |
2,647.0000 USDT |
2,650.0000 USDT |
2,649.0000 USDT |
| 2025-01-02 |
2,646.7342 USDT |
882.4010 PAXG |
2,631.0000 USDT |
2,630.0000 USDT |
2,636.0000 USDT |
2,654.0000 USDT |
| 2025-01-01 |
2,635.3225 USDT |
428.6393 PAXG |
2,633.0000 USDT |
2,627.0000 USDT |
2,631.0000 USDT |
2,629.0000 USDT |
| 2024-12-31 |
2,629.6474 USDT |
816.4571 PAXG |
2,621.0000 USDT |
2,618.0000 USDT |
2,623.0000 USDT |
2,632.0000 USDT |
| 2024-12-30 |
2,638.2665 USDT |
932.0901 PAXG |
2,651.0000 USDT |
2,620.0000 USDT |
2,627.0000 USDT |
2,625.0000 USDT |
| 2024-12-29 |
2,654.4303 USDT |
525.6550 PAXG |
2,657.0000 USDT |
2,650.0000 USDT |
2,655.0000 USDT |
2,652.0000 USDT |
| 2024-12-28 |
2,649.4108 USDT |
732.3655 PAXG |
2,643.0000 USDT |
2,637.0000 USDT |
2,644.0000 USDT |
2,657.0000 USDT |
| 2024-12-27 |
2,640.9904 USDT |
974.3630 PAXG |
2,654.0000 USDT |
2,627.0000 USDT |
2,635.0000 USDT |
2,643.0000 USDT |
| 2024-12-26 |
2,642.1540 USDT |
1,024.9557 PAXG |
2,633.0000 USDT |
2,631.0000 USDT |
2,637.0000 USDT |
2,651.0000 USDT |
| 2024-12-25 |
2,635.3704 USDT |
589.7824 PAXG |
2,630.0000 USDT |
2,623.0000 USDT |
2,628.0000 USDT |
2,638.0000 USDT |
| 2024-12-24 |
2,629.4902 USDT |
877.4581 PAXG |
2,622.0000 USDT |
2,619.0000 USDT |
2,626.0000 USDT |
2,627.0000 USDT |
| 2024-12-23 |
2,635.0269 USDT |
1,204.8078 PAXG |
2,626.0000 USDT |
2,616.0000 USDT |
2,623.0000 USDT |
2,622.0000 USDT |
| 2024-12-22 |
2,621.8531 USDT |
689.5535 PAXG |
2,624.0000 USDT |
2,610.0000 USDT |
2,621.0000 USDT |
2,620.0000 USDT |
| 2024-12-21 |
2,627.8455 USDT |
830.0542 PAXG |
2,630.0000 USDT |
2,620.0000 USDT |
2,623.0000 USDT |
2,623.0000 USDT |
| 2024-12-20 |
2,618.4637 USDT |
2,532.5572 PAXG |
2,608.0000 USDT |
2,603.0000 USDT |
2,614.0000 USDT |
2,625.0000 USDT |
| 2024-12-19 |
2,622.2667 USDT |
2,815.7154 PAXG |
2,602.0000 USDT |
2,600.0000 USDT |
2,610.0000 USDT |
2,609.0000 USDT |
| 2024-12-18 |
2,641.9151 USDT |
2,096.5949 PAXG |
2,655.0000 USDT |
2,603.0000 USDT |
2,617.0000 USDT |
2,616.0000 USDT |
| 2024-12-17 |
2,656.7688 USDT |
1,429.7588 PAXG |
2,654.0000 USDT |
2,643.0000 USDT |
2,655.0000 USDT |
2,660.0000 USDT |
| 2024-12-16 |
2,660.5869 USDT |
1,235.9270 PAXG |
2,658.0000 USDT |
2,647.0000 USDT |
2,657.0000 USDT |
2,656.0000 USDT |
| 2024-12-15 |
2,655.7111 USDT |
651.8019 PAXG |
2,650.0000 USDT |
2,648.0000 USDT |
2,651.0000 USDT |
2,655.0000 USDT |
| 2024-12-14 |
2,660.9182 USDT |
728.9856 PAXG |
2,663.0000 USDT |
2,647.0000 USDT |
2,650.0000 USDT |
2,648.0000 USDT |
| 2024-12-13 |
2,669.9344 USDT |
1,403.7709 PAXG |
2,679.0000 USDT |
2,656.0000 USDT |
2,660.0000 USDT |
2,661.0000 USDT |
| 2024-12-12 |
2,694.0618 USDT |
2,347.2209 PAXG |
2,703.0000 USDT |
2,674.0000 USDT |
2,683.0000 USDT |
2,677.0000 USDT |
| 2024-12-11 |
2,687.1185 USDT |
2,853.7913 PAXG |
2,684.0000 USDT |
2,670.0000 USDT |
2,680.0000 USDT |
2,704.0000 USDT |
| 2024-12-10 |
2,672.8588 USDT |
4,324.4729 PAXG |
2,649.0000 USDT |
2,641.0000 USDT |
2,652.0000 USDT |
2,685.0000 USDT |
| 2024-12-09 |
2,645.4002 USDT |
3,223.9816 PAXG |
2,629.0000 USDT |
2,622.0000 USDT |
2,630.0000 USDT |
2,647.0000 USDT |
| 2024-12-08 |
2,625.6658 USDT |
698.4271 PAXG |
2,624.0000 USDT |
2,619.0000 USDT |
2,622.0000 USDT |
2,629.0000 USDT |
| 2024-12-07 |
2,625.3144 USDT |
787.2696 PAXG |
2,627.0000 USDT |
2,620.0000 USDT |
2,624.0000 USDT |
2,625.0000 USDT |
| 2024-12-06 |
2,626.5923 USDT |
1,603.1126 PAXG |
2,625.0000 USDT |
2,612.0000 USDT |
2,625.0000 USDT |
2,629.0000 USDT |
| 2024-12-05 |
2,632.9725 USDT |
2,774.1933 PAXG |
2,637.0000 USDT |
2,605.0000 USDT |
2,629.0000 USDT |
2,626.0000 USDT |
| 2024-12-04 |
2,639.4989 USDT |
2,008.0162 PAXG |
2,635.0000 USDT |
2,631.0000 USDT |
2,637.0000 USDT |
2,637.0000 USDT |
| 2024-12-03 |
2,636.7245 USDT |
1,644.6121 PAXG |
2,637.0000 USDT |
2,631.0000 USDT |
2,634.0000 USDT |
2,635.0000 USDT |
| 2024-12-02 |
2,638.3792 USDT |
1,570.5375 PAXG |
2,655.0000 USDT |
2,627.0000 USDT |
2,635.0000 USDT |
2,640.0000 USDT |
| 2024-12-01 |
2,649.1731 USDT |
959.5763 PAXG |
2,637.0000 USDT |
2,636.0000 USDT |
2,643.0000 USDT |
2,658.0000 USDT |
| 2024-11-30 |
2,643.3555 USDT |
571.5049 PAXG |
2,639.0000 USDT |
2,636.0000 USDT |
2,639.0000 USDT |
2,639.0000 USDT |
| 2024-11-29 |
2,649.1131 USDT |
1,229.3077 PAXG |
2,638.0000 USDT |
2,633.0000 USDT |
2,642.0000 USDT |
2,645.0000 USDT |
| 2024-11-28 |
2,639.1496 USDT |
926.5004 PAXG |
2,646.0000 USDT |
2,623.0000 USDT |
2,634.0000 USDT |
2,638.0000 USDT |
| 2024-11-27 |
2,647.6972 USDT |
1,705.8861 PAXG |
2,636.0000 USDT |
2,632.0000 USDT |
2,640.0000 USDT |
2,644.0000 USDT |
| 2024-11-26 |
2,639.1050 USDT |
1,582.6892 PAXG |
2,631.0000 USDT |
2,623.0000 USDT |
2,637.0000 USDT |
2,635.0000 USDT |
| 2024-11-25 |
2,665.6720 USDT |
3,004.4452 PAXG |
2,730.0000 USDT |
2,631.0000 USDT |
2,642.0000 USDT |
2,640.0000 USDT |
| 2024-11-24 |
2,723.2682 USDT |
1,285.3248 PAXG |
2,722.0000 USDT |
2,708.0000 USDT |
2,720.0000 USDT |
2,730.0000 USDT |
| 2024-11-23 |
2,729.8851 USDT |
1,396.5383 PAXG |
2,722.0000 USDT |
2,717.0000 USDT |
2,727.0000 USDT |
2,722.0000 USDT |
| 2024-11-22 |
2,692.6451 USDT |
1,833.4759 PAXG |
2,669.0000 USDT |
2,665.0000 USDT |
2,670.0000 USDT |
2,719.0000 USDT |
| 2024-11-21 |
2,673.6668 USDT |
2,297.4331 PAXG |
2,651.0000 USDT |
2,650.0000 USDT |
2,657.0000 USDT |
2,667.0000 USDT |
| 2024-11-20 |
2,646.9867 USDT |
1,427.9693 PAXG |
2,644.0000 USDT |
2,628.0000 USDT |
2,637.0000 USDT |
2,655.0000 USDT |
| 2024-11-19 |
2,636.5500 USDT |
1,854.9827 PAXG |
2,621.0000 USDT |
2,618.0000 USDT |
2,628.0000 USDT |
2,643.0000 USDT |
| 2024-11-18 |
2,603.3592 USDT |
1,948.9893 PAXG |
2,580.0000 USDT |
2,577.0000 USDT |
2,584.0000 USDT |
2,621.0000 USDT |
| 2024-11-17 |
2,565.3067 USDT |
962.7537 PAXG |
2,564.0000 USDT |
2,550.0000 USDT |
2,561.0000 USDT |
2,580.0000 USDT |