Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2,681.0473 USDT |
813.9317 PAXG |
2,669.0000 USDT |
2,665.0000 USDT |
2,670.0000 USDT |
2,697.0000 USDT |
| 2024-11-21 |
2,673.6668 USDT |
2,297.4331 PAXG |
2,651.0000 USDT |
2,650.0000 USDT |
2,657.0000 USDT |
2,667.0000 USDT |
| 2024-11-20 |
2,646.9867 USDT |
1,427.9693 PAXG |
2,644.0000 USDT |
2,628.0000 USDT |
2,637.0000 USDT |
2,655.0000 USDT |
| 2024-11-19 |
2,636.5500 USDT |
1,854.9827 PAXG |
2,621.0000 USDT |
2,618.0000 USDT |
2,628.0000 USDT |
2,643.0000 USDT |
| 2024-11-18 |
2,603.3592 USDT |
1,948.9893 PAXG |
2,580.0000 USDT |
2,577.0000 USDT |
2,584.0000 USDT |
2,621.0000 USDT |
| 2024-11-17 |
2,565.3067 USDT |
962.7537 PAXG |
2,564.0000 USDT |
2,550.0000 USDT |
2,561.0000 USDT |
2,580.0000 USDT |
| 2024-11-16 |
2,562.8110 USDT |
1,290.4969 PAXG |
2,573.0000 USDT |
2,540.0000 USDT |
2,567.0000 USDT |
2,560.0000 USDT |
| 2024-11-15 |
2,568.0185 USDT |
1,538.9320 PAXG |
2,558.0000 USDT |
2,554.0000 USDT |
2,561.0000 USDT |
2,578.0000 USDT |
| 2024-11-14 |
2,562.1275 USDT |
2,201.7241 PAXG |
2,564.0000 USDT |
2,545.0000 USDT |
2,559.0000 USDT |
2,556.0000 USDT |
| 2024-11-13 |
2,580.9357 USDT |
2,568.5840 PAXG |
2,559.0000 USDT |
2,557.0000 USDT |
2,570.0000 USDT |
2,565.0000 USDT |
| 2024-11-12 |
2,576.6091 USDT |
4,973.9361 PAXG |
2,607.0000 USDT |
2,542.0000 USDT |
2,562.0000 USDT |
2,558.0000 USDT |
| 2024-11-11 |
2,614.0313 USDT |
2,808.1579 PAXG |
2,663.0000 USDT |
2,585.0000 USDT |
2,599.0000 USDT |
2,607.0000 USDT |
| 2024-11-10 |
2,658.7663 USDT |
1,379.4800 PAXG |
2,665.0000 USDT |
2,645.0000 USDT |
2,654.0000 USDT |
2,651.0000 USDT |
| 2024-11-09 |
2,669.5477 USDT |
716.7803 PAXG |
2,671.0000 USDT |
2,662.0000 USDT |
2,668.0000 USDT |
2,669.0000 USDT |
| 2024-11-08 |
2,683.7801 USDT |
1,144.4724 PAXG |
2,707.0000 USDT |
2,670.0000 USDT |
2,673.0000 USDT |
2,671.0000 USDT |
| 2024-11-07 |
2,679.9508 USDT |
2,211.1035 PAXG |
2,655.0000 USDT |
2,648.0000 USDT |
2,661.0000 USDT |
2,707.0000 USDT |
| 2024-11-06 |
2,691.2814 USDT |
4,345.0203 PAXG |
2,737.0000 USDT |
2,639.0000 USDT |
2,657.0000 USDT |
2,660.0000 USDT |
| 2024-11-05 |
2,740.2882 USDT |
893.3543 PAXG |
2,743.0000 USDT |
2,733.0000 USDT |
2,738.0000 USDT |
2,738.0000 USDT |
| 2024-11-04 |
2,747.4737 USDT |
572.5074 PAXG |
2,746.0000 USDT |
2,740.0000 USDT |
2,746.0000 USDT |
2,744.0000 USDT |
| 2024-11-03 |
2,745.1494 USDT |
758.3326 PAXG |
2,753.0000 USDT |
2,737.0000 USDT |
2,741.0000 USDT |
2,749.0000 USDT |
| 2024-11-02 |
2,746.1476 USDT |
469.4576 PAXG |
2,746.0000 USDT |
2,736.0000 USDT |
2,742.0000 USDT |
2,748.0000 USDT |
| 2024-11-01 |
2,755.5012 USDT |
1,042.9020 PAXG |
2,754.0000 USDT |
2,740.0000 USDT |
2,742.0000 USDT |
2,741.0000 USDT |
| 2024-10-31 |
2,768.0629 USDT |
1,566.3101 PAXG |
2,785.0000 USDT |
2,750.0000 USDT |
2,757.0000 USDT |
2,756.0000 USDT |
| 2024-10-30 |
2,776.7207 USDT |
1,083.1332 PAXG |
2,766.0000 USDT |
2,763.0000 USDT |
2,770.0000 USDT |
2,784.0000 USDT |
| 2024-10-29 |
2,759.6438 USDT |
1,663.2774 PAXG |
2,753.0000 USDT |
2,745.0000 USDT |
2,755.0000 USDT |
2,767.0000 USDT |
| 2024-10-28 |
2,756.2471 USDT |
1,032.7339 PAXG |
2,751.0000 USDT |
2,747.0000 USDT |
2,752.0000 USDT |
2,751.0000 USDT |
| 2024-10-27 |
2,763.3054 USDT |
705.1246 PAXG |
2,761.0000 USDT |
2,754.0000 USDT |
2,756.0000 USDT |
2,755.0000 USDT |
| 2024-10-26 |
2,759.8640 USDT |
1,050.4973 PAXG |
2,764.0000 USDT |
2,748.0000 USDT |
2,757.0000 USDT |
2,762.0000 USDT |
| 2024-10-25 |
2,750.7468 USDT |
2,229.4131 PAXG |
2,756.0000 USDT |
2,736.0000 USDT |
2,749.0000 USDT |
2,765.0000 USDT |
| 2024-10-24 |
2,751.0326 USDT |
1,282.2557 PAXG |
2,741.0000 USDT |
2,737.0000 USDT |
2,750.0000 USDT |
2,754.0000 USDT |
| 2024-10-23 |
2,756.0044 USDT |
1,796.3223 PAXG |
2,761.0000 USDT |
2,727.0000 USDT |
2,736.0000 USDT |
2,742.0000 USDT |
| 2024-10-22 |
2,754.1636 USDT |
1,359.3751 PAXG |
2,735.0000 USDT |
2,733.0000 USDT |
2,737.0000 USDT |
2,761.0000 USDT |
| 2024-10-21 |
2,744.1163 USDT |
1,219.5435 PAXG |
2,741.0000 USDT |
2,730.0000 USDT |
2,736.0000 USDT |
2,736.0000 USDT |
| 2024-10-20 |
2,745.3226 USDT |
535.5143 PAXG |
2,739.0000 USDT |
2,736.0000 USDT |
2,740.0000 USDT |
2,746.0000 USDT |
| 2024-10-19 |
2,735.6296 USDT |
627.8873 PAXG |
2,726.0000 USDT |
2,725.0000 USDT |
2,728.0000 USDT |
2,738.0000 USDT |
| 2024-10-18 |
2,720.7454 USDT |
1,338.3617 PAXG |
2,705.0000 USDT |
2,700.0000 USDT |
2,707.0000 USDT |
2,729.0000 USDT |
| 2024-10-17 |
2,693.4310 USDT |
1,252.2146 PAXG |
2,679.0000 USDT |
2,678.0000 USDT |
2,682.0000 USDT |
2,697.0000 USDT |
| 2024-10-16 |
2,679.7259 USDT |
986.0861 PAXG |
2,671.0000 USDT |
2,668.0000 USDT |
2,673.0000 USDT |
2,678.0000 USDT |
| 2024-10-15 |
2,662.5834 USDT |
972.6009 PAXG |
2,660.0000 USDT |
2,651.0000 USDT |
2,656.0000 USDT |
2,670.0000 USDT |
| 2024-10-14 |
2,667.8809 USDT |
874.3822 PAXG |
2,662.0000 USDT |
2,659.0000 USDT |
2,663.0000 USDT |
2,662.0000 USDT |
| 2024-10-13 |
2,667.8443 USDT |
510.9014 PAXG |
2,660.0000 USDT |
2,658.0000 USDT |
2,663.0000 USDT |
2,661.0000 USDT |
| 2024-10-12 |
2,664.9247 USDT |
389.7399 PAXG |
2,670.0000 USDT |
2,657.0000 USDT |
2,662.0000 USDT |
2,659.0000 USDT |
| 2024-10-11 |
2,661.2215 USDT |
858.8125 PAXG |
2,645.0000 USDT |
2,643.0000 USDT |
2,647.0000 USDT |
2,667.0000 USDT |
| 2024-10-10 |
2,631.5534 USDT |
860.5632 PAXG |
2,624.0000 USDT |
2,616.0000 USDT |
2,626.0000 USDT |
2,643.0000 USDT |
| 2024-10-09 |
2,630.9900 USDT |
637.3379 PAXG |
2,635.0000 USDT |
2,617.0000 USDT |
2,625.0000 USDT |
2,623.0000 USDT |
| 2024-10-08 |
2,638.5164 USDT |
1,455.4007 PAXG |
2,657.0000 USDT |
2,611.0000 USDT |
2,633.0000 USDT |
2,632.0000 USDT |
| 2024-10-07 |
2,669.2734 USDT |
1,519.1722 PAXG |
2,679.0000 USDT |
2,653.0000 USDT |
2,660.0000 USDT |
2,659.0000 USDT |
| 2024-10-06 |
2,682.2042 USDT |
465.0464 PAXG |
2,685.0000 USDT |
2,671.0000 USDT |
2,677.0000 USDT |
2,675.0000 USDT |
| 2024-10-05 |
2,683.8808 USDT |
1,603.5987 PAXG |
2,661.0000 USDT |
2,654.0000 USDT |
2,662.0000 USDT |
2,684.0000 USDT |
| 2024-10-04 |
2,666.4154 USDT |
1,358.5886 PAXG |
2,663.0000 USDT |
2,648.0000 USDT |
2,659.0000 USDT |
2,658.0000 USDT |