Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
3,055.4900 USDT |
287.3246 PAXG |
3,055.0000 USDT |
3,050.0000 USDT |
3,057.0000 USDT |
3,058.0000 USDT |
| 2025-04-04 |
3,092.8632 USDT |
5,498.8511 PAXG |
3,127.0000 USDT |
3,043.0000 USDT |
3,055.0000 USDT |
3,055.0000 USDT |
| 2025-04-03 |
3,133.9747 USDT |
8,554.7367 PAXG |
3,191.0000 USDT |
3,078.0000 USDT |
3,106.0000 USDT |
3,127.0000 USDT |
| 2025-04-02 |
3,138.6143 USDT |
3,323.3511 PAXG |
3,132.0000 USDT |
3,120.0000 USDT |
3,133.0000 USDT |
3,149.0000 USDT |
| 2025-04-01 |
3,148.7458 USDT |
4,267.1843 PAXG |
3,148.0000 USDT |
3,125.0000 USDT |
3,135.0000 USDT |
3,131.0000 USDT |
| 2025-03-31 |
3,143.1106 USDT |
5,926.6221 PAXG |
3,110.0000 USDT |
3,106.0000 USDT |
3,121.0000 USDT |
3,146.0000 USDT |
| 2025-03-30 |
3,124.1686 USDT |
2,284.0672 PAXG |
3,119.0000 USDT |
3,108.0000 USDT |
3,119.0000 USDT |
3,110.0000 USDT |
| 2025-03-29 |
3,104.9402 USDT |
2,053.1511 PAXG |
3,092.0000 USDT |
3,090.0000 USDT |
3,094.0000 USDT |
3,109.0000 USDT |
| 2025-03-28 |
3,081.0465 USDT |
3,497.8926 PAXG |
3,059.0000 USDT |
3,059.0000 USDT |
3,064.0000 USDT |
3,095.0000 USDT |
| 2025-03-27 |
3,053.5467 USDT |
2,268.5285 PAXG |
3,024.0000 USDT |
3,024.0000 USDT |
3,030.0000 USDT |
3,059.0000 USDT |
| 2025-03-26 |
3,026.2666 USDT |
1,044.1698 PAXG |
3,028.0000 USDT |
3,017.0000 USDT |
3,021.0000 USDT |
3,024.0000 USDT |
| 2025-03-25 |
3,030.0213 USDT |
1,662.1094 PAXG |
3,019.0000 USDT |
3,015.0000 USDT |
3,020.0000 USDT |
3,028.0000 USDT |
| 2025-03-24 |
3,027.9572 USDT |
2,307.0725 PAXG |
3,054.0000 USDT |
3,002.0000 USDT |
3,014.0000 USDT |
3,015.0000 USDT |
| 2025-03-23 |
3,050.6930 USDT |
1,096.3361 PAXG |
3,051.0000 USDT |
3,042.0000 USDT |
3,048.0000 USDT |
3,054.0000 USDT |
| 2025-03-22 |
3,042.9383 USDT |
710.1308 PAXG |
3,039.0000 USDT |
3,039.0000 USDT |
3,042.0000 USDT |
3,049.0000 USDT |
| 2025-03-21 |
3,058.9770 USDT |
4,123.2591 PAXG |
3,059.0000 USDT |
3,031.0000 USDT |
3,042.0000 USDT |
3,040.0000 USDT |
| 2025-03-20 |
3,059.4468 USDT |
1,358.4405 PAXG |
3,065.0000 USDT |
3,047.0000 USDT |
3,051.0000 USDT |
3,057.0000 USDT |
| 2025-03-19 |
3,062.6446 USDT |
2,877.1829 PAXG |
3,067.0000 USDT |
3,044.0000 USDT |
3,058.0000 USDT |
3,060.0000 USDT |
| 2025-03-18 |
3,068.5372 USDT |
4,342.2997 PAXG |
3,011.0000 USDT |
3,005.0000 USDT |
3,013.0000 USDT |
3,063.0000 USDT |
| 2025-03-17 |
3,005.7173 USDT |
1,728.6987 PAXG |
3,002.0000 USDT |
2,990.0000 USDT |
3,000.0000 USDT |
3,012.0000 USDT |
| 2025-03-16 |
2,995.8278 USDT |
532.3363 PAXG |
3,002.0000 USDT |
2,982.0000 USDT |
2,996.0000 USDT |
3,000.0000 USDT |
| 2025-03-15 |
2,992.8906 USDT |
1,083.1370 PAXG |
2,996.0000 USDT |
2,982.0000 USDT |
2,991.0000 USDT |
2,997.0000 USDT |
| 2025-03-14 |
3,004.5737 USDT |
2,385.6770 PAXG |
3,003.0000 USDT |
2,987.0000 USDT |
2,995.0000 USDT |
2,994.0000 USDT |
| 2025-03-13 |
2,978.2025 USDT |
2,280.8445 PAXG |
2,947.0000 USDT |
2,944.0000 USDT |
2,947.0000 USDT |
3,003.0000 USDT |
| 2025-03-12 |
2,931.8086 USDT |
3,257.3430 PAXG |
2,924.0000 USDT |
2,905.0000 USDT |
2,919.0000 USDT |
2,944.0000 USDT |
| 2025-03-11 |
2,911.7805 USDT |
1,600.3592 PAXG |
2,894.0000 USDT |
2,887.0000 USDT |
2,896.0000 USDT |
2,923.0000 USDT |
| 2025-03-10 |
2,910.1183 USDT |
2,770.6164 PAXG |
2,934.0000 USDT |
2,883.0000 USDT |
2,891.0000 USDT |
2,894.0000 USDT |
| 2025-03-09 |
2,935.3090 USDT |
1,369.6898 PAXG |
2,937.0000 USDT |
2,922.0000 USDT |
2,928.0000 USDT |
2,935.0000 USDT |
| 2025-03-08 |
2,934.3321 USDT |
630.9778 PAXG |
2,928.0000 USDT |
2,926.0000 USDT |
2,929.0000 USDT |
2,938.0000 USDT |
| 2025-03-07 |
2,931.4747 USDT |
1,761.7017 PAXG |
2,926.0000 USDT |
2,911.0000 USDT |
2,923.0000 USDT |
2,927.0000 USDT |
| 2025-03-06 |
2,925.7843 USDT |
1,826.2890 PAXG |
2,933.0000 USDT |
2,905.0000 USDT |
2,912.0000 USDT |
2,924.0000 USDT |
| 2025-03-05 |
2,928.9001 USDT |
1,597.2883 PAXG |
2,929.0000 USDT |
2,912.0000 USDT |
2,925.0000 USDT |
2,930.0000 USDT |
| 2025-03-04 |
2,914.5645 USDT |
2,770.8516 PAXG |
2,888.0000 USDT |
2,877.0000 USDT |
2,885.0000 USDT |
2,930.0000 USDT |
| 2025-03-03 |
2,878.3572 USDT |
1,965.6683 PAXG |
2,876.0000 USDT |
2,861.0000 USDT |
2,867.0000 USDT |
2,890.0000 USDT |
| 2025-03-02 |
2,866.9648 USDT |
2,350.8497 PAXG |
2,855.0000 USDT |
2,850.0000 USDT |
2,859.0000 USDT |
2,869.0000 USDT |
| 2025-03-01 |
2,861.0623 USDT |
1,024.3609 PAXG |
2,862.0000 USDT |
2,838.0000 USDT |
2,861.0000 USDT |
2,855.0000 USDT |
| 2025-02-28 |
2,858.7558 USDT |
3,325.8018 PAXG |
2,889.0000 USDT |
2,821.0000 USDT |
2,853.0000 USDT |
2,858.0000 USDT |
| 2025-02-27 |
2,910.9770 USDT |
1,378.8143 PAXG |
2,935.0000 USDT |
2,896.0000 USDT |
2,905.0000 USDT |
2,910.0000 USDT |
| 2025-02-26 |
2,925.6615 USDT |
2,128.9937 PAXG |
2,940.0000 USDT |
2,908.0000 USDT |
2,925.0000 USDT |
2,933.0000 USDT |
| 2025-02-25 |
2,954.9854 USDT |
4,232.7460 PAXG |
2,988.0000 USDT |
2,919.0000 USDT |
2,934.0000 USDT |
2,938.0000 USDT |
| 2025-02-24 |
2,966.0119 USDT |
2,204.9516 PAXG |
2,963.0000 USDT |
2,951.0000 USDT |
2,960.0000 USDT |
2,972.0000 USDT |
| 2025-02-23 |
2,959.9947 USDT |
1,157.6718 PAXG |
2,954.0000 USDT |
2,944.0000 USDT |
2,952.0000 USDT |
2,962.0000 USDT |
| 2025-02-22 |
2,946.9580 USDT |
642.0466 PAXG |
2,950.0000 USDT |
2,934.0000 USDT |
2,943.0000 USDT |
2,954.0000 USDT |
| 2025-02-21 |
2,946.6999 USDT |
1,540.1930 PAXG |
2,953.0000 USDT |
2,935.0000 USDT |
2,946.0000 USDT |
2,947.0000 USDT |
| 2025-02-20 |
2,952.6118 USDT |
1,991.1646 PAXG |
2,947.0000 USDT |
2,931.0000 USDT |
2,949.0000 USDT |
2,951.0000 USDT |
| 2025-02-19 |
2,947.7976 USDT |
1,838.0273 PAXG |
2,948.0000 USDT |
2,927.0000 USDT |
2,937.0000 USDT |
2,942.0000 USDT |
| 2025-02-18 |
2,934.6923 USDT |
1,322.9180 PAXG |
2,914.0000 USDT |
2,910.0000 USDT |
2,914.0000 USDT |
2,949.0000 USDT |
| 2025-02-17 |
2,918.1266 USDT |
1,408.0374 PAXG |
2,901.0000 USDT |
2,898.0000 USDT |
2,907.0000 USDT |
2,910.0000 USDT |
| 2025-02-16 |
2,900.5334 USDT |
748.4703 PAXG |
2,906.0000 USDT |
2,892.0000 USDT |
2,897.0000 USDT |
2,905.0000 USDT |
| 2025-02-15 |
2,905.4909 USDT |
652.3089 PAXG |
2,913.0000 USDT |
2,898.0000 USDT |
2,906.0000 USDT |
2,905.0000 USDT |